GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREKT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREKT/WSOL

Total volume$282

Buy volume$158 (31 trades)

Sell volume$124 (19 trades)

Avg trade size$6

Largest trade$89

Latest price$0.0...283

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 58s ago	$0.0...283	SELL	0.000295WSOL	$0.02	Meteora	5ALH…tV8i
5h 28m 33s ago	$0.0...411	SELL	0.000815WSOL	$0.07	Meteora	5ALH…tV8i
5h 36m 59s ago	$0.0...52	BUY	0.0001WSOL	$0.008406	Meteora	5ALH…tV8i
5h 36m 59s ago	$0.0...565	SELL	0.000416WSOL	$0.03	Meteora	5ALH…tV8i
7h 6m 6s ago	$0.0...626	SELL	0.0...71WSOL	$0.000006	Meteora	5ALH…tV8i
7h 6m 37s ago	$0.0...617	SELL	0.0...45WSOL	$0.000004	Jupiter	-
7h 6m 37s ago	$0.0...617	SELL	0.0...45WSOL	$0.000004	Meteora	5ALH…tV8i
7h 6m 56s ago	$0.0...655	SELL	0.00032WSOL	$0.03	Meteora	5ALH…tV8i
7h 6m 56s ago	$0.0...621	BUY	0.0001WSOL	$0.008448	Meteora	5ALH…tV8i
7h 6m 57s ago	$0.0...694	BUY	0.0001WSOL	$0.008448	Meteora	5ALH…tV8i
7h 6m 58s ago	$0.0...752	SELL	0.00293WSOL	$0.25	Meteora	5ALH…tV8i
7h 6m 58s ago	$0.0...508	BUY	0.001WSOL	$0.08	Meteora	5ALH…tV8i
7h 6m 58s ago	$0.0...1239	BUY	0.001WSOL	$0.08	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...539	SELL	0.000282WSOL	$0.02	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...503	SELL	0.001669WSOL	$0.14	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...774	SELL	0.0...61WSOL	$0.000005	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...926	BUY	0.0005WSOL	$0.04	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...644	BUY	0.001WSOL	$0.08	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...427	BUY	0.001WSOL	$0.08	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...805	BUY	0.00005WSOL	$0.004224	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...805	BUY	0.00005WSOL	$0.004224	Jupiter	-
7h 6m 59s ago	$0.0...98598	SELL	1.05WSOL	$88.74	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...784	BUY	0.00006WSOL	$0.005069	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...763	BUY	0.00006WSOL	$0.005069	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...574	BUY	0.001WSOL	$0.08	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.0...301	BUY	0.001WSOL	$0.08	Meteora	5ALH…tV8i
7h 6m 59s ago	$0.000047	BUY	0.00484WSOL	$0.41	Meteora	5ALH…tV8i
7h 7m 1s ago	$0.000046	BUY	0.06WSOL	$5.02	Meteora	5ALH…tV8i
7h 7m 1s ago	$0.000047	BUY	0.03WSOL	$2.29	Meteora	5ALH…tV8i
7h 7m 1s ago	$0.000047	SELL	0.1WSOL	$8.47	Meteora	5ALH…tV8i
7h 7m 2s ago	$0.000047	BUY	0.09WSOL	$7.72	Meteora	5ALH…tV8i
7h 7m 2s ago	$0.000046	SELL	0.03WSOL	$2.65	Meteora	5ALH…tV8i
7h 7m 2s ago	$0.000046	BUY	0.06WSOL	$4.79	Meteora	5ALH…tV8i
7h 7m 3s ago	$0.000046	BUY	0.1WSOL	$8.17	Meteora	5ALH…tV8i
7h 7m 3s ago	$0.000045	SELL	0.07WSOL	$5.5	Meteora	5ALH…tV8i
7h 7m 3s ago	$0.000045	BUY	0.06WSOL	$5.44	Meteora	5ALH…tV8i
7h 7m 4s ago	$0.000045	BUY	0.08WSOL	$6.64	Meteora	5ALH…tV8i
7h 7m 5s ago	$0.000044	SELL	0.06WSOL	$5.13	Meteora	5ALH…tV8i
7h 7m 5s ago	$0.000044	BUY	0.1WSOL	$8.22	Meteora	5ALH…tV8i
7h 7m 5s ago	$0.000044	BUY	0.09WSOL	$8.02	Meteora	5ALH…tV8i
7h 7m 5s ago	$0.000043	BUY	0.05WSOL	$4.13	Meteora	5ALH…tV8i
7h 7m 6s ago	$0.000043	SELL	0.05WSOL	$4.3	Meteora	5ALH…tV8i
7h 7m 6s ago	$0.000043	BUY	0.02WSOL	$1.65	Meteora	5ALH…tV8i
7h 7m 6s ago	$0.000043	BUY	0.04WSOL	$3.48	Meteora	5ALH…tV8i
7h 7m 6s ago	$0.000043	SELL	0.04WSOL	$3.69	Meteora	5ALH…tV8i
7h 7m 7s ago	$0.000039	BUY	0.94WSOL	$79.81	Meteora	5ALH…tV8i
7h 7m 7s ago	$0.000036	SELL	0.06WSOL	$5.04	Meteora	5ALH…tV8i
7h 7m 8s ago	$0.000036	BUY	0.06WSOL	$5.39	Meteora	5ALH…tV8i
7h 7m 8s ago	$0.000036	BUY	0.03WSOL	$2.25	Meteora	5ALH…tV8i
7h 7m 9s ago	$0.000036	BUY	0.05WSOL	$4.22	Meteora	5ALH…tV8i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.1K	83.55M	900M	$983.55M
515v…pNRp	$512.22	4.24M	4.24M	$8.48M
DT7z…8mgU	$259.33	2.17M	1.83M	$4M
ER8X…Ttd9	$206.93	1.42M	1.74M	$3.16M
7YmH…xTDs	$196.74	1.44M	1.18M	$2.63M
FwL1…xNPQ	$180.35	1.51M	1.21M	$2.72M
8wHa…C8MJ	$179.65	1.39M	1.66M	$3.05M
4bW8…7s6y	$162.42	1.47M	1.78M	$3.25M
EqgZ…RBmS	$162.42	1.43M	1.43M	$2.86M
44Be…gWQn	$159.48	1.14M	1.46M	$2.6M
78eU…xdqE	$143.35	956.04K	1.06M	$2.02M
GitK…akKA	$140.82	888.41K	1.2M	$2.09M
B7jB…6kHP	$140.38	1.28M	1.2M	$2.48M
A2pW…x1MK	$139.03	1.01M	1.16M	$2.18M
9wNu…EjXR	$134.56	1.31M	1.2M	$2.51M
9Cov…8znM	$129.69	1.12M	604.08K	$1.73M
DSfi…9Xa8	$128.52	1.03M	1.33M	$2.37M
xTGL…bq6G	$124.5	965.97K	1.23M	$2.19M
GCBV…TKML	$123.1	719.61K	1.03M	$1.75M
Buyp…Zn2u	$122.83	750.37K	883.13K	$1.63M
DQxy…sjm6	$109.3	648.09K	952.23K	$1.6M
7BcA…5CTE	$108.85	1.1M	921.48K	$2.02M
9CCC…PVrt	$106.42	1.03M	889.14K	$1.92M
3LF5…uXrR	$104.08	903.95K	930.53K	$1.83M
ExMa…pr8Z	$101.67	759.83K	1.07M	$1.83M
Du6a…r6cJ	$101.35	578.67K	721.05K	$1.3M
4Y5G…VzUM	$99.56	753.85K	589.94K	$1.34M
AKw5…pbKg	$99.2	828.07K	1.14M	$1.97M
AJfD…Vo4F	$98.43	654.2K	969.41K	$1.62M
2HwF…gkSx	$98.01	1.07M	669.36K	$1.74M
CDun…nBh3	$97.87	627.09K	928.03K	$1.56M
3PLt…AvCj	$97.57	720.31K	823.19K	$1.54M
5QD9…wjHB	$94.39	678.89K	991.08K	$1.67M
3Xtm…QawG	$93.78	460.14K	775.35K	$1.24M
5VMv…5p9B	$93.43	677.09K	858.56K	$1.54M
9mQs…hRQq	$91.66	795.98K	1.11M	$1.91M
69d2…UbmV	$88.82	936.31K	526.21K	$1.46M
HK4f…2prJ	$87.47	682.79K	509.28K	$1.19M
BcAb…Sy5F	$86.62	684.68K	634.42K	$1.32M
4DUM…rvkD	$83.22	1.14M	663.92K	$1.8M
5Gh5…uSh5	$83.12	748.68K	495.08K	$1.24M
7soP…iCBS	$78.99	953.47K	393.91K	$1.35M
FYHw…dr4B	$77.24	1.05M	393.43K	$1.44M
3LoD…2sSL	$75.97	456.66K	690.55K	$1.15M
772p…8eZ4	$74.89	908.13K	543.41K	$1.45M
7tQZ…3uzo	$74.79	691.2K	429.58K	$1.12M
Asa9…CJos	$71.09	443.93K	759.14K	$1.2M
9VnE…yx6S	$70.86	306.98K	622.2K	$929.18K
8Bbf…doCp	$69.57	619.03K	424.91K	$1.04M
2spV…9p5U	$67.38	1.03M	149.11K	$1.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AWxC…vTG3	-	$926.84
Meteora	5ALH…tV8i	-	$1.1

Get API

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?

GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana).

What is the current GREKT/WSOL price?

The most recent on-chain trade price for GREKT/WSOL on Solana is $0.0...283. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREKT/WSOL 24h trading volume?

GREKT/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $282.32.

What is GREKT?

GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is DTSJHjpMcjhiN5JNcDw8ExXyPRzSKjFMjmxFjEzDR7Je. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GREKT/WSOL have?

GREKT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREKT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREKT/WSOL on Solana. Combined volume is approximately $9.05K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREKT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREKT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.