ROMEO /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROMEO /WSOL pair on Solana.

About ROMEO /WSOL

Base tokenROMEO (The Lone Wolf)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROMEO /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROMEO /WSOL

Total volume$761

Buy volume$410 (13 trades)

Sell volume$351 (37 trades)

Avg trade size$15

Largest trade$47

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 41s ago	$0.000009	BUY	0.3WSOL	$24.87	Pumpswap	92fu…Bzyh
3h 27m 42s ago	$0.000009	SELL	0.02WSOL	$1.47	Pumpswap	92fu…Bzyh
3h 27m 43s ago	$0.000009	BUY	0.3WSOL	$25.19	Pumpswap	92fu…Bzyh
3h 27m 44s ago	$0.000009	SELL	0.02WSOL	$1.95	Pumpswap	92fu…Bzyh
3h 27m 46s ago	$0.000009	SELL	0.18WSOL	$15.5	Pumpswap	92fu…Bzyh
3h 27m 47s ago	$0.000009	SELL	0.00195WSOL	$0.16	Pumpswap	92fu…Bzyh
3h 27m 48s ago	$0.000009	SELL	0.03WSOL	$2.6	Pumpswap	92fu…Bzyh
3h 27m 49s ago	$0.000009	SELL	0.03WSOL	$2.94	Pumpswap	92fu…Bzyh
3h 27m 50s ago	$0.000009	SELL	0.22WSOL	$18.28	Pumpswap	92fu…Bzyh
3h 27m 51s ago	$0.000009	SELL	0.002109WSOL	$0.18	Pumpswap	92fu…Bzyh
3h 27m 54s ago	$0.000009	SELL	0.005622WSOL	$0.47	Pumpswap	92fu…Bzyh
3h 27m 55s ago	$0.000009	BUY	0.23WSOL	$19.31	Pumpswap	92fu…Bzyh
3h 27m 58s ago	$0.000009	BUY	0.48WSOL	$40.47	Pumpswap	92fu…Bzyh
3h 27m 59s ago	$0.000009	SELL	0.02WSOL	$1.26	Pumpswap	92fu…Bzyh
3h 28m 0s ago	$0.000009	SELL	0.32WSOL	$26.57	Pumpswap	92fu…Bzyh
3h 28m 2s ago	$0.000009	BUY	0.4WSOL	$33.59	Pumpswap	92fu…Bzyh
3h 28m 3s ago	$0.000009	SELL	0.02WSOL	$1.87	Pumpswap	92fu…Bzyh
3h 28m 4s ago	$0.000009	SELL	0.53WSOL	$44.56	Pumpswap	92fu…Bzyh
3h 28m 5s ago	$0.000009	SELL	0.32WSOL	$27.1	Pumpswap	92fu…Bzyh
3h 28m 6s ago	$0.000009	SELL	0.002722WSOL	$0.23	Pumpswap	92fu…Bzyh
3h 28m 8s ago	$0.000009	BUY	0.19WSOL	$16.12	Pumpswap	92fu…Bzyh
3h 28m 9s ago	$0.000009	BUY	0.47WSOL	$39.15	Pumpswap	92fu…Bzyh
3h 28m 10s ago	$0.000009	SELL	0.003407WSOL	$0.29	Pumpswap	92fu…Bzyh
3h 28m 11s ago	$0.000009	SELL	0.42WSOL	$35.28	Pumpswap	92fu…Bzyh
3h 28m 12s ago	$0.000009	BUY	0.2WSOL	$16.5	Pumpswap	92fu…Bzyh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HrBk…SpY6	$354.35	20.14M	20.09M	$40.23M
Gm3K…T57n	$346.27	21.88M	21.86M	$43.74M
EmFL…gYGG	$344.29	20.78M	20.27M	$41.05M
Emm2…2bhy	$293.57	18.66M	18.65M	$37.31M
ERr5…RszJ	$280.94	17.12M	17.11M	$34.23M
5Pns…HmqM	$280.38	16.26M	16.24M	$32.5M
J2rA…aY8j	$272.86	15.8M	15.79M	$31.59M
AwAk…wFXN	$251.34	15.82M	15.81M	$31.63M
CNpP…GxSL	$250.31	14.51M	14.49M	$29M
5YAs…Xg5v	$246.8	14.4M	14.37M	$28.77M
HoRv…8gdT	$245.31	16.2M	11.74M	$27.94M
BszP…ftx3	$243.63	13.98M	13.97M	$27.96M
7Wri…jQNE	$243.14	15.99M	12.04M	$28.03M
FoNF…sW8U	$241.71	14.67M	14.66M	$29.34M
72fT…wL8E	$240.53	15.55M	12.5M	$28.05M
9ddh…b9ic	$228.43	14.26M	14.25M	$28.52M
588B…x8MV	$227.92	13.79M	13.78M	$27.57M
8bdi…eh3Q	$227.89	23.13M	2.98M	$26.11M
HpeW…r7ia	$227.7	14.42M	14.41M	$28.83M
FzFx…DEwg	$225.68	13.49M	13.44M	$26.93M
6AuZ…LtqT	$209.01	12.72M	12.42M	$25.14M
r9qb…3G1v	$206.57	14.84M	10.44M	$25.28M
UhJp…EcvX	$205.9	12.51M	12.48M	$25M
8n5W…RPEf	$201.3	13.44M	9.65M	$23.09M
FHDV…jmaa	$201.21	13.69M	9.79M	$23.48M
Hn7U…WnGj	$199.53	14.28M	9.11M	$23.39M
88cX…5gtv	$196.98	11.89M	11.88M	$23.77M
74KS…FMiM	$195.14	11.3M	10.8M	$22.1M
R5fU…rpFG	$190.04	11.29M	11.28M	$22.56M
CxY1…wHc2	$183.65	10.79M	10.3M	$21.09M
AdTR…j3yc	$181.58	11.21M	11.2M	$22.41M
HKv1…vpBQ	$180.87	10.7M	10.69M	$21.38M
5ZPx…FdUQ	$177.5	10.77M	10.72M	$21.48M
Bzu5…ypAN	$170.21	10.87M	10.86M	$21.73M
CKGU…yAPC	$167.79	12.25M	8.1M	$20.35M
3Wmw…wnMH	$167.32	10.01M	10M	$20.01M
Dduf…cJ2y	$160.43	9.82M	9.81M	$19.64M
FTsc…oARd	$154.74	11.89M	6.13M	$18.02M
2yjv…soFv	$153.95	9.39M	9.38M	$18.76M
6eHV…cvbA	$150.32	9.09M	9.08M	$18.18M
EhGT…1W6X	$149.78	8.61M	8.3M	$16.91M
AkZE…5gaH	$149.76	9.2M	9.2M	$18.4M
7Yd3…K2G1	$146.92	9.49M	9.48M	$18.97M
EXYX…3Rwt	$146.61	8.98M	8.96M	$17.95M
R6Ja…v4u4	$145.91	9.05M	9.04M	$18.1M
B4UA…uYsu	$144.68	8.33M	8.33M	$16.66M
8GC5…T5kx	$143.37	10.88M	5.98M	$16.85M
2yCv…ZBbt	$142.78	8.83M	8.82M	$17.66M
E3ZL…5XJ2	$139.57	8.5M	8.1M	$16.6M
7uds…o4Pc	$137.14	7.79M	7.78M	$15.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROMEO /WSOL FAQ

Frequently asked questions about the ROMEO /WSOL trading pair on Solana

What is the ROMEO /WSOL trading pair?

ROMEO /WSOL is a DEX trading pair on Solana where ROMEO (The Lone Wolf) is swapped against WSOL (Wrapped Solana).

What is the current ROMEO /WSOL price?

The most recent on-chain trade price for ROMEO /WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROMEO /WSOL 24h trading volume?

ROMEO /WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $761.12.

What is ROMEO ?

ROMEO (The Lone Wolf) is the base token in the ROMEO /WSOL trading pair on Solana. Its contract address is DTExZHoaMDXuxEDTWdy8h32eVtPtAd3AREm7ckztob6S. View full ROMEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROMEO /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROMEO /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROMEO /WSOL on Solana. Combined volume is approximately $15.07K. The highest-volume wallet traded approximately $354.35. Use the Top Traders tab to identify whales and track smart money flows.

Is ROMEO /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROMEO /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROMEO /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROMEO /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.