$EMOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $EMOG/SOL pair on Solana.

About $EMOG/SOL

Base token$EMOG (Elon Mogger)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$EMOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $EMOG/SOL

Total volume$291

Buy volume$96 (18 trades)

Sell volume$195 (32 trades)

Avg trade size$6

Largest trade$29

Latest price$0.0...667043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 26m 20s ago	$0.0...667043	SELL	0.007521SOL	$0.63	Pumpfun	J2nN…vDqq
9h 35m 12s ago	$0.0...665343	BUY	0.12SOL	$9.87	Pumpfun	J2nN…vDqq
9h 36m 29s ago	$0.0...646899	SELL	0.002112SOL	$0.18	Pumpfun	J2nN…vDqq
9h 37m 8s ago	$0.0...648504	SELL	0.02SOL	$1.38	Pumpfun	J2nN…vDqq
9h 37m 17s ago	$0.0...651894	SELL	0.02SOL	$1.81	Pumpfun	J2nN…vDqq
9h 37m 18s ago	$0.0...654522	SELL	0.00786SOL	$0.66	Pumpfun	J2nN…vDqq
9h 37m 19s ago	$0.0...655604	SELL	0.004289SOL	$0.36	Pumpfun	J2nN…vDqq
9h 37m 23s ago	$0.0...656516	SELL	0.005942SOL	$0.5	Pumpfun	J2nN…vDqq
9h 37m 25s ago	$0.0...657321	SELL	0.003085SOL	$0.26	Pumpfun	J2nN…vDqq
9h 37m 25s ago	$0.0...659393	SELL	0.02SOL	$1.68	Pumpfun	J2nN…vDqq
9h 37m 28s ago	$0.0...662187	SELL	0.01SOL	$0.93	Pumpfun	J2nN…vDqq
9h 37m 28s ago	$0.0...664294	SELL	0.01SOL	$1.04	Pumpfun	J2nN…vDqq
9h 37m 31s ago	$0.000001	SELL	0.05SOL	$3.77	Pumpfun	J2nN…vDqq
9h 37m 31s ago	$0.000001	SELL	0.11SOL	$9.58	Pumpfun	J2nN…vDqq
9h 37m 31s ago	$0.0...665534	SELL	0.001404SOL	$0.12	Pumpfun	J2nN…vDqq
9h 37m 32s ago	$0.000001	SELL	0.02SOL	$1.48	Pumpfun	J2nN…vDqq
9h 37m 33s ago	$0.000001	BUY	0.07SOL	$5.99	Pumpfun	J2nN…vDqq
9h 37m 33s ago	$0.000001	SELL	0.04SOL	$3.31	Pumpfun	J2nN…vDqq
9h 37m 34s ago	$0.000001	SELL	0.05SOL	$4.48	Pumpfun	J2nN…vDqq
9h 37m 34s ago	$0.000001	BUY	0.03SOL	$2.53	Pumpfun	J2nN…vDqq
9h 37m 35s ago	$0.000001	BUY	0.02SOL	$2.07	Pumpfun	J2nN…vDqq
9h 37m 36s ago	$0.000001	SELL	0.005763SOL	$0.48	Pumpfun	J2nN…vDqq
9h 37m 36s ago	$0.000001	BUY	0.03SOL	$2.48	Pumpfun	J2nN…vDqq
9h 37m 36s ago	$0.000001	SELL	0.04SOL	$3.66	Pumpfun	J2nN…vDqq
9h 37m 36s ago	$0.000001	SELL	0.04SOL	$3	Pumpfun	J2nN…vDqq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.47K	314.48M	189.95M	$504.43M
DqFr…2DEi	$365.36	13.35M	13.35M	$26.7M
7boc…doWL	$298.95	10.64M	10.64M	$21.29M
2zor…CC3A	$228.84	11.71M	11.71M	$23.42M
GNkz…LqY8	$143.11	6.46M	0	$6.46M
4QGV…tJfy	$116.81	4.46M	4.46M	$8.92M
CxQs…W88D	$89.56	5.69M	5.69M	$11.39M
pNHY…HqmX	$86.37	3.82M	3.82M	$7.63M
39w1…HNm5	$84.93	3.44M	3.44M	$6.87M
5pPR…TewH	$79.29	5.66M	5.66M	$11.32M
CFfs…cj8P	$64.24	2.17M	2.17M	$4.35M
4dtE…YodZ	$59.21	7.35M	7.35M	$14.7M
9zgC…Hnij	$50.51	1.86M	1.86M	$3.72M
GPnr…uAGN	$27.13	1.09M	1.09M	$2.19M
Gocj…XNyQ	$26.14	2.18M	2.18M	$4.35M
1jUe…GBX7	$25.14	1.14M	1.14M	$2.27M
5GMW…EPfF	$22.21	1.79M	1.79M	$3.57M
3yAd…Tvfu	$20.01	3.11M	3.11M	$6.23M
Fidg…no5m	$18.75	656.3K	656.3K	$1.31M
GpUM…9DYY	$16.52	862.49K	0	$862.49K
9FZm…K52Y	$16.36	1.66M	0	$1.66M
Eo8r…4sKb	$16.36	2.49M	0	$2.49M
ExLK…G4Dq	$14.72	3.12M	3.12M	$6.23M
AZqs…SNqw	$14.38	1.9M	1.9M	$3.8M
GFzX…aV39	$13.33	1.63M	1.63M	$3.25M
AZ5y…g4U4	$9.99	2.78M	2.78M	$5.56M
51i8…6g6K	$9.87	14.84M	0	$14.84M
88NF…SS44	$9.23	2.55M	5.11M	$7.66M
Zmgj…HXQ3	$9.22	1.56M	1.56M	$3.13M
321R…9i78	$8.44	1.31M	1.31M	$2.61M
9uzt…RAxu	$8.18	394.08K	0	$394.08K
FUkA…ZYd3	$6.81	637.92K	757.08K	$1.39M
CqWL…pQwo	$6.78	658.83K	658.83K	$1.32M
AaCz…dX6P	$3.86	2.13M	2.13M	$4.27M
84wk…rQww	$3.08	943.41K	943.41K	$1.89M
7YD4…AHEj	$2.58	273.16K	273.16K	$546.32K
ARu4…5SZn	$2.3	119.16K	0	$119.16K
AcEV…Vxs5	$1.82	327.88K	327.88K	$655.77K
FerM…X8dt	$0.94	176.45K	176.45K	$352.91K
3RcA…Zctj	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J2nN…vDqq	-	$10.53

Get API

$EMOG/SOL FAQ

Frequently asked questions about the $EMOG/SOL trading pair on Solana

What is the $EMOG/SOL trading pair?

$EMOG/SOL is a DEX trading pair on Solana where $EMOG (Elon Mogger) is swapped against SOL (Solana).

What is the current $EMOG/SOL price?

The most recent on-chain trade price for $EMOG/SOL on Solana is $0.0...667043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $EMOG/SOL 24h trading volume?

$EMOG/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $290.65.

What is $EMOG?

$EMOG (Elon Mogger) is the base token in the $EMOG/SOL trading pair on Solana. Its contract address is DT9JbxPGMuXr2wYKqujok44n4bnh45Zvjwbn5B2mpump. View full $EMOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $EMOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $EMOG/SOL have?

$EMOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $EMOG/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded $EMOG/SOL on Solana. Combined volume is approximately $6.45K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is $EMOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $EMOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $EMOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $EMOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.