Cyborg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cyborg/WSOL pair on Solana.

About Cyborg/WSOL

Base tokenCyborg (Arda Saatci)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cyborg/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cyborg/WSOL

Total volume$1,530

Buy volume$719 (23 trades)

Sell volume$812 (27 trades)

Avg trade size$31

Largest trade$189

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 51s ago	$0.000005	BUY	0.2WSOL	$18.95	Pumpswap	GLf4…MsZ6
1h 6m 10s ago	$0.000005	SELL	0.04WSOL	$3.46	Pumpswap	GLf4…MsZ6
1h 40m 5s ago	$0.000005	SELL	0.81WSOL	$77.08	Pumpswap	GLf4…MsZ6
1h 47m 50s ago	$0.000005	SELL	1.11WSOL	$106.31	Pumpswap	GLf4…MsZ6
1h 48m 0s ago	$0.000006	BUY	0.1WSOL	$9.33	Pumpswap	GLf4…MsZ6
1h 48m 3s ago	$0.000006	BUY	0.1WSOL	$9.33	Pumpswap	GLf4…MsZ6
1h 48m 3s ago	$0.000006	BUY	0.1WSOL	$9.33	Pumpswap	GLf4…MsZ6
1h 48m 4s ago	$0.000005	BUY	0.3WSOL	$28.32	Pumpswap	GLf4…MsZ6
1h 48m 4s ago	$0.000005	BUY	0.46WSOL	$44.2	Pumpswap	GLf4…MsZ6
1h 48m 4s ago	$0.000006	BUY	0.1WSOL	$9.33	Pumpswap	GLf4…MsZ6
1h 48m 4s ago	$0.000006	BUY	0.004575WSOL	$0.44	Pumpswap	GLf4…MsZ6
1h 48m 5s ago	$0.000005	BUY	0.98WSOL	$93.27	Pumpswap	GLf4…MsZ6
1h 50m 46s ago	$0.000005	BUY	0.99WSOL	$94.19	Pumpswap	GLf4…MsZ6
1h 50m 56s ago	$0.000005	SELL	0.54WSOL	$51.02	Pumpswap	GLf4…MsZ6
1h 55m 38s ago	$0.000005	SELL	0.1WSOL	$9.74	Pumpswap	GLf4…MsZ6
2h 1m 1s ago	$0.000005	SELL	0.57WSOL	$54.08	Pumpswap	GLf4…MsZ6
2h 3m 0s ago	$0.000005	SELL	0.11WSOL	$10.33	Pumpswap	GLf4…MsZ6
2h 12m 18s ago	$0.000005	SELL	0.22WSOL	$21.23	Pumpswap	GLf4…MsZ6
2h 29m 16s ago	$0.000005	BUY	0.2WSOL	$19.18	Pumpswap	GLf4…MsZ6
3h 9m 19s ago	$0.000005	BUY	0.1WSOL	$9.79	Pumpswap	GLf4…MsZ6
3h 47m 29s ago	$0.000005	SELL	0.02WSOL	$2.13	Pumpswap	GLf4…MsZ6
4h 35m 35s ago	$0.000005	SELL	0.09WSOL	$8.26	Jupiter	-
4h 35m 35s ago	$0.000005	SELL	0.09WSOL	$8.26	Pumpswap	GLf4…MsZ6
5h 2m 0s ago	$0.000005	SELL	0.1WSOL	$9.09	Pumpswap	GLf4…MsZ6
5h 15m 49s ago	$0.000005	BUY	0.1WSOL	$9.36	Pumpswap	GLf4…MsZ6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$664.49	19	$0.00	0.00%	0.00%	-1.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AiKT…gRpn	$1.07K	49.12M	49.12M	$98.24M
2tgU…JUvY	$829.53	47.39M	43.84M	$91.23M
DGGh…QfKV	$801.44	0	44.17M	$44.17M
6oJA…cKxp	$715.54	33.96M	33.96M	$67.92M
784w…ucAy	$649.42	37.11M	31.07M	$68.18M
6D22…vRtx	$535.08	30.83M	5.01M	$35.84M
ECa6…pqM8	$376.09	7.96M	7.96M	$15.92M
Gs7T…rxnx	$372.21	13.52M	13.52M	$27.05M
7S3E…rxhW	$354.87	33M	33M	$66M
HcPn…dtEn	$346.94	7.32M	7.32M	$14.65M
Gigm…W3yL	$342.17	9.34M	9.34M	$18.67M
DZbg…xR66	$336.21	13.89M	8.6M	$22.49M
678h…fRZw	$327.59	23.96M	16.51M	$40.47M
49Ls…qkdg	$327.28	30.35M	30.35M	$60.69M
DUsP…yNPW	$314.92	40.65M	26.85M	$67.51M
J18H…7XaW	$307.54	0	15.24M	$15.24M
ARu4…5SZn	$306.31	488.43K	32.22M	$32.71M
EA8U…fodd	$301.28	0	15.76M	$15.76M
A3qb…u3Ub	$252.14	14.81M	5.93M	$20.74M
JEE2…geMM	$249.45	6.28M	6.28M	$12.56M
6oXq…Gkfj	$245.01	0	26.74M	$26.74M
J7tQ…Brah	$222.39	7.7M	10.83M	$18.53M
Hx6X…6BDd	$219.98	0	9.14M	$9.14M
6WHP…WE1Q	$219.67	8.94M	5.74M	$14.68M
8zkg…sNsZ	$215.21	9.07M	15.26M	$24.33M
54Pz…dsuy	$211.54	0	13.67M	$13.67M
DPdv…Njgi	$210.93	0	31.52M	$31.52M
3qM7…1HGG	$209.71	10.93M	5.46M	$16.39M
9hPy…cjTk	$202.79	13.75M	13.75M	$27.5M
5TZQ…3rLU	$200.5	19.58M	19.58M	$39.15M
A54X…hKvK	$191.56	0	10.17M	$10.17M
J1wL…qp5Y	$191.24	0	9.57M	$9.57M
BjYz…9uUx	$188.22	0	9M	$9M
DZty…YXL7	$187.78	0	11.38M	$11.38M
Hp4H…TVyt	$187.72	5.14M	10.27M	$15.41M
5aLY…JUfG	$187.57	13.27M	5.2M	$18.47M
G8kG…R255	$186.23	0	19.48M	$19.48M
DbG7…pF3b	$185.4	3.54M	3.54M	$7.09M
2w6b…fwHq	$185.01	15.29M	15.29M	$30.58M
BCUH…HHeY	$180.03	13.96M	0	$13.96M
4wDd…XwER	$166.37	7.47M	13.24M	$20.71M
Ckrv…L6L2	$161.95	4.68M	4.68M	$9.36M
6pVk…ApuG	$159.74	10.45M	6M	$16.45M
2Rra…Shcy	$155.8	4.51M	4.51M	$9.02M
EaC6…rStD	$146.76	3.83M	3.95M	$7.78M
C1cq…LDST	$145.48	0	11.71M	$11.71M
EwLq…CHVD	$140.7	5.12M	5.12M	$10.24M
DziY…9uht	$138.14	10.43M	10.43M	$20.87M
2zCG…yU2g	$135.42	12.28M	6.55M	$18.82M
FeTq…vGGw	$134.7	0	8.51M	$8.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GLf4…MsZ6	-	$2.91K

Get API

Cyborg/WSOL FAQ

Frequently asked questions about the Cyborg/WSOL trading pair on Solana

What is the Cyborg/WSOL trading pair?

Cyborg/WSOL is a DEX trading pair on Solana where Cyborg (Arda Saatci) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cyborg/WSOL price?

The most recent on-chain trade price for Cyborg/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $664.49.

What is the Cyborg/WSOL price change?

Based on the highest-volume DEX market for Cyborg/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cyborg/WSOL 24h trading volume?

Cyborg/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $664.49.

Where is Cyborg/WSOL traded?

Cyborg/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Cyborg?

Cyborg (Arda Saatci) is the base token in the Cyborg/WSOL trading pair on Solana. Its contract address is DSq8xvjXNL6GZRJtJpiZ37JhcojxF1b3sGeUzz7npump. View full Cyborg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cyborg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Cyborg/WSOL have?

Cyborg/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cyborg/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cyborg/WSOL on Solana. Combined volume is approximately $19.37K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cyborg/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cyborg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cyborg/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cyborg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.