USIL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USIL/SOL pair on Solana.

About USIL/SOL

Base tokenUSIL (Us-Il)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USIL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USIL/SOL

Total volume$317

Buy volume$137 (24 trades)

Sell volume$180 (26 trades)

Avg trade size$6

Largest trade$45

Latest price$0.0...217029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 16m 4s ago	$0.0...217029	SELL	0.05SOL	$4.27	Pumpfun	2CZD…3qTZ
10h 17m 14s ago	$0.0...223075	BUY	0.009877SOL	$0.81	Pumpfun	2CZD…3qTZ
10h 54m 25s ago	$0.0...213663	BUY	0.1SOL	$8.15	Pumpfun	2CZD…3qTZ
10h 54m 54s ago	$0.0...290883	SELL	0.01SOL	$0.88	Pumpfun	2CZD…3qTZ
10h 54m 54s ago	$0.0...289905	SELL	0.02SOL	$2.04	Pumpfun	2CZD…3qTZ
10h 54m 54s ago	$0.0...437699	SELL	0.03SOL	$2.48	Pumpfun	2CZD…3qTZ
10h 54m 55s ago	$0.0...431684	SELL	0.04SOL	$3.04	Pumpfun	2CZD…3qTZ
10h 54m 55s ago	$0.0...660226	SELL	0.05SOL	$3.85	Pumpfun	2CZD…3qTZ
10h 54m 55s ago	$0.0...557081	BUY	0.02SOL	$1.86	Pumpfun	2CZD…3qTZ
10h 54m 56s ago	$0.0...548834	SELL	0.005487SOL	$0.45	Pumpfun	2CZD…3qTZ
10h 54m 58s ago	$0.0...771915	SELL	0.05SOL	$3.94	Pumpfun	2CZD…3qTZ
10h 54m 59s ago	$0.0...640954	BUY	0.03SOL	$2.46	Pumpfun	2CZD…3qTZ
10h 55m 1s ago	$0.0...735286	SELL	0.02SOL	$1.77	Pumpfun	2CZD…3qTZ
10h 55m 1s ago	$0.0...61637	BUY	0.03SOL	$2.2	Pumpfun	2CZD…3qTZ
10h 55m 2s ago	$0.0...446843	BUY	0.04SOL	$3.06	Pumpfun	2CZD…3qTZ
10h 55m 3s ago	$0.0...60247	SELL	0.04SOL	$2.9	Pumpfun	2CZD…3qTZ
10h 55m 4s ago	$0.0...59029	BUY	0.003292SOL	$0.27	Pumpfun	2CZD…3qTZ
10h 55m 5s ago	$0.0...54685	SELL	0.3SOL	$24.66	Pumpfun	2CZD…3qTZ
10h 55m 5s ago	$0.0...531721	BUY	0.01SOL	$1.07	Pumpfun	2CZD…3qTZ
10h 55m 5s ago	$0.0...469232	BUY	0.08SOL	$6.85	Pumpfun	2CZD…3qTZ
10h 55m 6s ago	$0.0...739816	SELL	0.12SOL	$9.66	Pumpfun	2CZD…3qTZ
10h 55m 6s ago	$0.0...579845	SELL	0.09SOL	$7.4	Pumpfun	2CZD…3qTZ
10h 55m 7s ago	$0.000001	SELL	0.21SOL	$17.13	Pumpfun	2CZD…3qTZ
10h 55m 7s ago	$0.0...992831	BUY	0.54SOL	$44.77	Pumpfun	2CZD…3qTZ
10h 55m 8s ago	$0.0...763518	BUY	0.04SOL	$3.42	Pumpfun	2CZD…3qTZ
10h 55m 8s ago	$0.000001	SELL	0.08SOL	$6.4	Pumpfun	2CZD…3qTZ
10h 55m 9s ago	$0.000002	SELL	0.11SOL	$8.91	Pumpfun	2CZD…3qTZ
10h 55m 11s ago	$0.000002	BUY	0.1SOL	$8.15	Pumpfun	2CZD…3qTZ
10h 55m 12s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	2CZD…3qTZ
10h 55m 13s ago	$0.000002	BUY	0.05SOL	$4.03	Pumpfun	2CZD…3qTZ
10h 55m 14s ago	$0.000001	BUY	0.05SOL	$4.02	Pumpfun	2CZD…3qTZ
10h 55m 16s ago	$0.000002	SELL	0.07SOL	$5.43	Pumpfun	2CZD…3qTZ
10h 55m 16s ago	$0.000002	BUY	0.0086SOL	$0.71	Pumpfun	2CZD…3qTZ
10h 55m 18s ago	$0.000001	BUY	0.03SOL	$2.34	Pumpfun	2CZD…3qTZ
10h 55m 18s ago	$0.000001	BUY	0.04SOL	$3.61	Pumpfun	2CZD…3qTZ
10h 55m 19s ago	$0.000001	SELL	0.02SOL	$1.87	Pumpfun	2CZD…3qTZ
10h 55m 21s ago	$0.000001	BUY	0.03SOL	$2.58	Pumpfun	2CZD…3qTZ
10h 55m 21s ago	$0.000001	SELL	0.007334SOL	$0.61	Pumpfun	2CZD…3qTZ
10h 55m 22s ago	$0.000001	SELL	0.04SOL	$3.26	Pumpfun	2CZD…3qTZ
10h 55m 24s ago	$0.000002	BUY	0.08SOL	$6.4	Pumpfun	2CZD…3qTZ
10h 55m 24s ago	$0.000003	SELL	0.21SOL	$17.53	Pumpfun	2CZD…3qTZ
10h 55m 25s ago	$0.000002	BUY	0.07SOL	$5.62	Pumpfun	2CZD…3qTZ
10h 55m 26s ago	$0.000002	BUY	0.06SOL	$5.31	Pumpfun	2CZD…3qTZ
10h 55m 26s ago	$0.000002	SELL	0.06SOL	$5.2	Pumpfun	2CZD…3qTZ
10h 55m 27s ago	$0.000002	SELL	0.16SOL	$12.84	Pumpfun	2CZD…3qTZ
10h 55m 27s ago	$0.000002	BUY	0.1SOL	$8.07	Pumpfun	2CZD…3qTZ
10h 55m 27s ago	$0.000002	BUY	0.05SOL	$4.29	Pumpfun	2CZD…3qTZ
10h 55m 27s ago	$0.000002	SELL	0.4SOL	$32.62	Pumpfun	2CZD…3qTZ
10h 55m 28s ago	$0.000002	BUY	0.08SOL	$6.45	Pumpfun	2CZD…3qTZ
10h 55m 29s ago	$0.000003	SELL	0.000005SOL	$0.000416	Pumpfun	2CZD…3qTZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$329.88	84.95M	121.15M	$206.1M
wizr…zRXi	$146.83	62.32M	62.32M	$124.64M
C6qJ…RULQ	$33.76	52.2M	19.67M	$71.87M
3UHr…ugwb	$32.4	6.57M	6.57M	$13.14M
644k…ZkNB	$17.19	7.04M	14.09M	$21.13M
AGqA…rJ24	$9.14	1.28M	1.28M	$2.55M
EfEh…MCAA	$8.95	1.3M	1.3M	$2.61M
3sc2…pVRF	$2.54	588.3K	588.3K	$1.18M
Dvxr…9PgQ	$2.07	824.8K	824.8K	$1.65M
Ajbv…27sa	$0.76	236.31K	0	$236.31K
6R4Y…DpnM	$0.000823	159.28	159.28	$318.56
HsUz…F7QP	$0.000006	1.31	1.31	$2.62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2CZD…3qTZ	-	$7.71

Get API

USIL/SOL FAQ

Frequently asked questions about the USIL/SOL trading pair on Solana

What is the USIL/SOL trading pair?

USIL/SOL is a DEX trading pair on Solana where USIL (Us-Il) is swapped against SOL (Solana).

What is the current USIL/SOL price?

The most recent on-chain trade price for USIL/SOL on Solana is $0.0...217029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USIL/SOL 24h trading volume?

USIL/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $316.57.

What is USIL?

USIL (Us-Il) is the base token in the USIL/SOL trading pair on Solana. Its contract address is DSpmpU8129XQLCMmGyLro92VqfJakws8FzhoDDKwpump. View full USIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USIL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USIL/SOL have?

USIL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USIL/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded USIL/SOL on Solana. Combined volume is approximately $583.52. The highest-volume wallet traded approximately $329.88. Use the Top Traders tab to identify whales and track smart money flows.

Is USIL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USIL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USIL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USIL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.