cook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cook/SOL pair on Solana.

About cook/SOL

Quote tokenSOL (Solana)
NetworkSolana

cook/SOL activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for cook/SOL
Total volume$407
Buy volume$205 (9 trades)
Sell volume$202 (9 trades)
Avg trade size$23
Largest trade$169
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 5m 17s ago$0.000002SELL
0.06SOL
$5.1SolanaPumpfun
10h 5m 39s ago$0.000002SELL
0.05SOL
$4.5SolanaPumpfun
10h 7m 49s ago$0.000002SELL
0.12SOL
$10.57SolanaPumpfun
10h 9m 37s ago$0.000002SELL
0.05SOL
$4.09SolanaPumpfun
10h 9m 48s ago$0.000002SELL
0.04SOL
$3.77SolanaPumpfun
10h 9m 49s ago$0.000002SELL
0.04SOL
$3.79SolanaPumpfun
10h 10m 10s ago$0.000002BUY
0.05SOL
$4.17SolanaPumpfun
10h 10m 11s ago$0.000002BUY
0.13SOL
$10.79SolanaPumpfun
10h 10m 12s ago$0.000003SELL
1.98SOL
$168.82SolanaPumpfun
10h 10m 16s ago$0.000003SELL
0.02SOL
$1.69SolanaPumpfun
10h 10m 17s ago$0.000003BUY
0.05SOL
$4.3SolanaPumpfun
10h 10m 17s ago$0.000003BUY
0.06SOL
$5.23SolanaPumpfun
10h 10m 17s ago$0.000003BUY
0.02SOL
$1.71SolanaPumpfun
10h 10m 18s ago$0.000003BUY
1.98SOL
$168.59SolanaPumpfun
10h 10m 18s ago$0.000003BUY
0.05SOL
$4.27SolanaPumpfun
10h 10m 18s ago$0.000003BUY
0.07SOL
$5.9SolanaPumpfun
10h 10m 18s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
10h 10m 18s ago$0.000003SELL
0.0...34SOL
$0.000003SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$337.4266.29M66.29M$132.57M
$21.364.44M4.44M$8.88M
$112.17M2.17M$4.33M
$9.731.9M1.9M$3.81M
$8.261.71M1.71M$3.42M
$8.071.57M1.57M$3.14M
$8.051.57M1.57M$3.14M
$3.39620.31K620.31K$1.24M
$0.0000061.161.16$2.31
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

cook/SOL FAQ

Frequently asked questions about the cook/SOL trading pair on Solana

What is the cook/SOL trading pair?
cook/SOL is a DEX trading pair on Solana where cook (let me cook) is swapped against SOL (Solana).
What is the current cook/SOL price?
The most recent on-chain trade price for cook/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the cook/SOL 24h trading volume?
cook/SOL has 18 recent trades in the live stream (9 buys, 9 sells) with a combined volume of approximately $407.29.
What is cook?
cook (let me cook) is the base token in the cook/SOL trading pair on Solana. Its contract address is DSnWFrE8Wb8An1MTHnSdHJBufZxo8oL9XVVp72aQpump. View full cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does cook/SOL have?
cook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cook/SOL traders?
The top traders leaderboard tracks 9 wallets that have traded cook/SOL on Solana. Combined volume is approximately $407.29. The highest-volume wallet traded approximately $337.42. Use the Top Traders tab to identify whales and track smart money flows.
Is cook/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cook/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.