CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (CapCat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:07:00SolanaMeteoraSELLCAP
WSOL
62.93M-115.16$9.65K8200
4cad…WAoE
09/04 18:07:00SolanaMeteoraBUYCAP
WSOL
67.94M-123.9$10.38K12000
4cad…WAoE
09/04 18:06:00SolanaMeteoraSELLCAP
WSOL
170.64M-244.73$20.5K18100
4cad…WAoE
09/04 18:06:00SolanaMeteoraBUYCAP
WSOL
178.89M-256.38$21.48K23500
4cad…WAoE
09/04 18:05:00SolanaMeteoraBUYCAP
WSOL
210.01M-192.91$16.16K24300
4cad…WAoE
09/04 18:05:00SolanaMeteoraSELLCAP
WSOL
190M-173.6$14.54K15700
4cad…WAoE
09/04 18:04:00SolanaMeteoraBUYCAP
WSOL
87.44M-72.63$6.08K26900
4cad…WAoE
09/04 18:04:00SolanaMeteoraSELLCAP
WSOL
96.66M-80.31$6.73K13200
4cad…WAoE
09/04 18:03:00SolanaMeteoraSELLCAP
WSOL
114.81M-120.71$10.11K15600
4cad…WAoE
09/04 18:03:00SolanaMeteoraBUYCAP
WSOL
107.51M-113.26$9.49K34100
4cad…WAoE
09/04 18:02:00SolanaMeteoraSELLCAP
WSOL
92.48M-122.83$10.29K14900
4cad…WAoE
09/04 18:02:00SolanaMeteoraBUYCAP
WSOL
84.56M-112.86$9.46K35600
4cad…WAoE
09/04 18:01:00SolanaMeteoraBUYCAP
WSOL
88.82M-111.67$9.36K32300
4cad…WAoE
09/04 18:01:00SolanaMeteoraSELLCAP
WSOL
80.1M-100.78$8.44K12000
4cad…WAoE
09/04 18:00:00SolanaMeteoraSELLCAP
WSOL
110.35M-116.92$9.8K13700
4cad…WAoE
09/04 18:00:00SolanaMeteoraBUYCAP
WSOL
116.65M-123.32$10.33K34100
4cad…WAoE
09/04 17:59:00SolanaMeteoraSELLCAP
WSOL
180.14M-147.92$12.51K18200
4cad…WAoE
09/04 17:59:00SolanaMeteoraBUYCAP
WSOL
222.78M-178.77$15.12K49100
4cad…WAoE
09/04 17:58:00SolanaMeteoraBUYCAP
WSOL
891.23M-49.21$4.16K400
4cad…WAoE

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (CapCat) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is DSg7btyw5mt5FmZutE75D3C7FovVHexgr24Vq3amBZPU. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.