Rowan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rowan/SOL pair on Solana.

About Rowan/SOL

Base tokenRowan (Rowan Rieve)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rowan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rowan/SOL

Total volume$1,106

Buy volume$498 (19 trades)

Sell volume$609 (31 trades)

Avg trade size$22

Largest trade$82

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 34s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	5Yz1…2TmT
24m 48s ago	$0.000003	BUY	0.02SOL	$1.65	Pumpfun	5Yz1…2TmT
27m 17s ago	$0.000003	SELL	0.89SOL	$74.82	Pumpfun	5Yz1…2TmT
34m 3s ago	$0.000003	SELL	0.52SOL	$44.18	Pumpfun	5Yz1…2TmT
34m 13s ago	$0.000003	SELL	0.14SOL	$12.14	Pumpfun	5Yz1…2TmT
46m 5s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	5Yz1…2TmT
46m 28s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	5Yz1…2TmT
51m 8s ago	$0.000003	SELL	0.38SOL	$31.84	Pumpfun	5Yz1…2TmT
1h 5m 34s ago	$0.000004	SELL	0.47SOL	$39.54	Pumpfun	5Yz1…2TmT
1h 6m 46s ago	$0.000004	SELL	0.8SOL	$67.25	Pumpfun	5Yz1…2TmT
1h 26m 55s ago	$0.000004	SELL	0.23SOL	$19.23	Pumpfun	5Yz1…2TmT
1h 57m 26s ago	$0.000004	BUY	0.44SOL	$37.45	Pumpfun	5Yz1…2TmT
2h 11m 38s ago	$0.000004	SELL	0.007483SOL	$0.63	Pumpfun	5Yz1…2TmT
2h 13m 12s ago	$0.000004	SELL	0.21SOL	$17.29	Pumpfun	5Yz1…2TmT
2h 27m 9s ago	$0.000004	SELL	0.59SOL	$49.18	Pumpfun	5Yz1…2TmT
2h 32m 0s ago	$0.000004	BUY	0.29SOL	$24.66	Pumpfun	5Yz1…2TmT
2h 32m 0s ago	$0.000004	BUY	0.59SOL	$49.81	Pumpfun	5Yz1…2TmT
2h 40m 44s ago	$0.000004	SELL	0.29SOL	$24.65	Pumpfun	5Yz1…2TmT
2h 43m 55s ago	$0.000004	BUY	0.16SOL	$13.57	Pumpfun	5Yz1…2TmT
2h 49m 16s ago	$0.000004	SELL	0.001077SOL	$0.09	Pumpfun	5Yz1…2TmT
2h 57m 11s ago	$0.000004	SELL	0.17SOL	$14.34	Pumpfun	5Yz1…2TmT
2h 59m 57s ago	$0.000004	SELL	0.001926SOL	$0.16	Pumpfun	5Yz1…2TmT
3h 2m 24s ago	$0.000004	SELL	0.59SOL	$49.99	Pumpfun	5Yz1…2TmT
3h 3m 34s ago	$0.000004	BUY	0.21SOL	$18.08	Pumpfun	5Yz1…2TmT
3h 4m 28s ago	$0.000004	BUY	0.08SOL	$6.58	Pumpfun	5Yz1…2TmT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$531.61	21	$0.00	0.00%	-9.85%	-16.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FqU…y17z	$1.76K	200.96M	200.96M	$401.93M
6nWL…9NxL	$1.45K	89.86M	89.86M	$179.71M
ARu4…5SZn	$1.31K	153.69M	108.12M	$261.82M
Uf3o…wRcy	$1.23K	132.86M	132.86M	$265.72M
62qE…2Wb4	$1.17K	86.04M	86.04M	$172.08M
Bppe…sLsK	$1.13K	96.92M	96.92M	$193.84M
SQHK…7TZq	$956.41	51.03M	51.03M	$102.06M
2gt4…X1M3	$949.98	70.98M	70.98M	$141.95M
8grp…vgPj	$949.59	68.08M	68.08M	$136.15M
64hP…4AEz	$939.43	52.85M	52.85M	$105.71M
2qLH…T4fx	$912.01	61.6M	61.6M	$123.2M
6ZiZ…1jnx	$859.69	62.67M	62.67M	$125.34M
BZ6A…7xVJ	$842.92	41.52M	41.52M	$83.03M
84SG…gX5h	$744.15	56.55M	56.55M	$113.09M
CjwV…UViF	$740.73	58.92M	58.92M	$117.85M
7XUR…E5Nv	$724.77	52.15M	52.15M	$104.3M
7xwD…eh7w	$719.14	34.37M	34.37M	$68.73M
2k7M…oLHd	$704.47	29.52M	29.52M	$59.05M
CAPn…UJdw	$691.93	44.78M	47.59M	$92.37M
9NVF…LBuB	$682.09	36.54M	36.54M	$73.08M
B49j…LyNq	$675.72	27.62M	27.62M	$55.24M
HGZb…ap7J	$664.47	54.07M	54.07M	$108.14M
H1nf…ufdK	$661.7	27.98M	27.98M	$55.96M
BRx8…Tsym	$640.48	42.91M	42.91M	$85.83M
6dq6…aL6C	$638.05	50.35M	50.35M	$100.71M
GaG7…tisY	$610.61	36.2M	36.2M	$72.39M
E7QW…f6H2	$610.4	43.04M	43.04M	$86.08M
7zsQ…4Nq6	$608.85	42.68M	42.68M	$85.36M
2CA8…9QKb	$599.65	27.35M	27.35M	$54.7M
7EmU…tkqa	$580.15	24.55M	24.55M	$49.09M
HtHZ…GQXH	$551.63	27.44M	27.44M	$54.87M
Cvmo…dQ97	$548.2	25.34M	25.34M	$50.68M
Buek…zr7u	$542.98	28.78M	28.78M	$57.55M
5jRi…XaYX	$540.9	46.39M	46.39M	$92.78M
9Ta6…Rq57	$534.58	40.86M	22.54M	$63.4M
erRU…qEq3	$530.88	29.87M	29.87M	$59.74M
HyKy…ce67	$522.6	33.33M	32.74M	$66.07M
DrpK…NfBa	$520.17	21.97M	21.97M	$43.95M
Dgs6…bvYb	$516.64	38.58M	38.58M	$77.15M
Dmrm…4c7a	$511.31	36.78M	36.78M	$73.57M
9z82…8Q5e	$510.08	29.74M	29.74M	$59.48M
DEVs…y1fQ	$507.91	26.55M	26.55M	$53.09M
9oce…2gu8	$501.3	21.91M	21.91M	$43.83M
CxtC…v28D	$500.81	21.77M	21.77M	$43.54M
Cozx…gxCw	$498.81	33.23M	33.23M	$66.45M
BCoo…8eKk	$496.74	47.35M	47.35M	$94.71M
7LLi…9zCM	$492.24	23.99M	23.99M	$47.98M
2BEi…vmwM	$484.5	24.16M	24.16M	$48.33M
sLow…1XXB	$477.13	48.07M	48.07M	$96.14M
He1p…SHwn	$475.85	31.19M	30.54M	$61.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Yz1…2TmT	-	$402.19

Get API

Rowan/SOL FAQ

Frequently asked questions about the Rowan/SOL trading pair on Solana

What is the Rowan/SOL trading pair?

Rowan/SOL is a DEX trading pair on Solana where Rowan (Rowan Rieve) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Rowan/SOL price?

The most recent on-chain trade price for Rowan/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $531.61.

What is the Rowan/SOL price change?

Based on the highest-volume DEX market for Rowan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.85%. 24-hour change: -16.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rowan/SOL 24h trading volume?

Rowan/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $531.61.

Where is Rowan/SOL traded?

Rowan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Rowan?

Rowan (Rowan Rieve) is the base token in the Rowan/SOL trading pair on Solana. Its contract address is DSaNdZYfivP1FTXpqXh6yZvKzn1KcKPjfBMiT8thpump. View full Rowan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Rowan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Rowan/SOL have?

Rowan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rowan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Rowan/SOL on Solana. Combined volume is approximately $53.7K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rowan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rowan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rowan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rowan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.