PS4/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PS4/WSOL pair on Solana.

About PS4/WSOL

Base tokenPS4
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:50:00SolanaMeteoraSELLPS4
WSOL
29.41M-0.000898$0.08100
CiHR…LfNT
10/04 11:36:00SolanaMeteoraSELLPS4
WSOL
13.47M-0.00043$0.04100
CiHR…LfNT
10/04 10:06:00SolanaMeteoraBUYPS4
WSOL
43.13M-0.37$30.47400
CiHR…LfNT
10/04 10:06:00SolanaMeteoraSELLPS4
WSOL
993.74M-7.43$619.2641500
CiHR…LfNT
10/04 10:05:00SolanaMeteoraSELLPS4
WSOL
932.6K-1.37$113.821100
CiHR…LfNT
10/04 10:05:00SolanaMeteoraBUYPS4
WSOL
860.36K-1.26$105.15800
CiHR…LfNT
10/04 10:04:00SolanaMeteoraBUYPS4
WSOL
1.35M-1.99$165.471200
CiHR…LfNT
10/04 10:04:00SolanaMeteoraSELLPS4
WSOL
1.33M-1.95$162.91400
CiHR…LfNT
10/04 10:03:00SolanaMeteoraSELLPS4
WSOL
1.1M-1.57$130.761200
CiHR…LfNT
10/04 10:03:00SolanaMeteoraBUYPS4
WSOL
1.99M-2.85$237.721800
CiHR…LfNT
10/04 10:02:00SolanaMeteoraSELLPS4
WSOL
1.71M-2.47$205.531800
CiHR…LfNT
10/04 10:02:00SolanaMeteoraBUYPS4
WSOL
1.01M-1.47$122.335900
CiHR…LfNT
10/04 10:01:00SolanaMeteoraSELLPS4
WSOL
695.4K-1.02$84.72900
CiHR…LfNT
10/04 10:01:00SolanaMeteoraBUYPS4
WSOL
922.38K-1.35$112.42900
CiHR…LfNT
10/04 10:00:00SolanaMeteoraBUYPS4
WSOL
1.02M-1.5$124.841000
CiHR…LfNT
10/04 10:00:00SolanaMeteoraSELLPS4
WSOL
1.35M-1.97$163.811500
CiHR…LfNT
10/04 09:59:00SolanaMeteoraBUYPS4
WSOL
2.43M-3.57$298.282300
CiHR…LfNT
10/04 09:59:00SolanaMeteoraSELLPS4
WSOL
2.28M-3.34$279.122200
CiHR…LfNT
10/04 09:58:00SolanaMeteoraSELLPS4
WSOL
1.91M-2.76$230.782300
CiHR…LfNT
10/04 09:58:00SolanaMeteoraBUYPS4
WSOL
1.79M-2.59$215.922100
CiHR…LfNT
10/04 09:57:00SolanaMeteoraBUYPS4
WSOL
2.22M-3.33$278.282300
CiHR…LfNT
10/04 09:57:00SolanaMeteoraSELLPS4
WSOL
3.49M-5.19$433.244500
CiHR…LfNT
10/04 09:56:00SolanaMeteoraSELLPS4
WSOL
2.85M-4.26$355.533200
CiHR…LfNT
10/04 09:56:00SolanaMeteoraBUYPS4
WSOL
3.03M-4.55$379.6815200
CiHR…LfNT
10/04 09:55:00SolanaMeteoraSELLPS4
WSOL
1.55M-2.22$185.481400
CiHR…LfNT
10/04 09:55:00SolanaMeteoraBUYPS4
WSOL
3.27M-4.72$394.5513800
CiHR…LfNT
10/04 09:54:00SolanaJupiterSELLPS4
WSOL
32.77K-0.04$3.7300-
10/04 09:54:00SolanaMeteoraSELLPS4
WSOL
1.35M-1.88$157.242800
CiHR…LfNT
10/04 09:54:00SolanaJupiterBUYPS4
WSOL
17.61K-0.02$1.96200-
10/04 09:54:00SolanaMeteoraBUYPS4
WSOL
4.07M-5.63$470.3918700
CiHR…LfNT
10/04 09:53:00SolanaJupiterBUYPS4
WSOL
11.98K-0.02$1.34100-
10/04 09:53:00SolanaMeteoraBUYPS4
WSOL
508.72M-5$417.54100
Eic3…BnqW
10/04 09:53:00SolanaMeteoraBUYPS4
WSOL
445.81M-52.07$4.35K900
CiHR…LfNT

PS4/WSOL FAQ

Frequently asked questions about the PS4/WSOL trading pair on Solana

What is the PS4/WSOL trading pair?
PS4/WSOL is a DEX trading pair on Solana where PS4 is swapped against WSOL (Wrapped Solana).
What is PS4?
PS4 is the base token in the PS4/WSOL trading pair on Solana. Its contract address is DSSU4ev1mkeidQc5vE7or3QS9GKSgzRhHpKCvdw3FWLx. View full PS4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PS4/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PS4/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PS4/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PS4/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PS4/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.