Capy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capy/WSOL pair on Solana.

About Capy/WSOL

Base tokenCapy (Space Capy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 01:16:00SolanaMeteoraSELLCapy
WSOL
5.54M-0.25$22.02100
HCy2…74P2
18/04 00:40:00SolanaMeteoraSELLCapy
WSOL
32.6M-1.51$134.75100
HCy2…74P2
17/04 19:35:00SolanaMeteoraSELLCapy
WSOL
40.79M-2.05$182.99100
HCy2…74P2
17/04 15:51:00SolanaMeteoraBUYCapy
WSOL
4.69M-0.25$22.51100
HCy2…74P2
17/04 14:20:00SolanaMeteoraSELLCapy
WSOL
25.05M-1.34$120.8100
HCy2…74P2
17/04 14:17:00SolanaMeteoraSELLCapy
WSOL
60.41M-3.57$321.82100
HCy2…74P2
17/04 14:16:00SolanaMeteoraSELLCapy
WSOL
40.43M-2.7$243.35100
HCy2…74P2
17/04 14:13:00SolanaMeteoraBUYCapy
WSOL
138.18K-0.0099$0.89100
HCy2…74P2
17/04 14:06:00SolanaMeteoraBUYCapy
WSOL
1.39M-0.1$8.97100
HCy2…74P2
17/04 13:56:00SolanaMeteoraSELLCapy
WSOL
210.09K-0.01$1.32100
HCy2…74P2
17/04 13:49:00SolanaMeteoraBUYCapy
WSOL
140.12K-0.01$0.9100
HCy2…74P2
17/04 13:47:00SolanaMeteoraBUYCapy
WSOL
29.08M-2$180.11100
HCy2…74P2
17/04 13:46:00SolanaMeteoraBUYCapy
WSOL
31.34M-2$180.11100
HCy2…74P2
17/04 13:37:00SolanaMeteoraSELLCapy
WSOL
16.43M-1.01$90.89200
HCy2…74P2
17/04 13:36:00SolanaMeteoraBUYCapy
WSOL
15.87M-1$89.6100
HCy2…74P2
17/04 13:35:00SolanaMeteoraBUYCapy
WSOL
3.43M-0.21$18.9200
HCy2…74P2
17/04 13:30:00SolanaMeteoraBUYCapy
WSOL
16.63M-1$89.6100
HCy2…74P2
17/04 13:29:00SolanaMeteoraSELLCapy
WSOL
27.5M-1.63$147.27200
HCy2…74P2
17/04 13:25:00SolanaMeteoraBUYCapy
WSOL
8.06M-0.5$45.07100
HCy2…74P2
17/04 13:23:00SolanaMeteoraBUYCapy
WSOL
41.68M-2.48$223.98600
HCy2…74P2
17/04 13:23:00SolanaMeteoraSELLCapy
WSOL
7.98M-0.49$43.73100
HCy2…74P2
17/04 13:22:00SolanaMeteoraBUYCapy
WSOL
38.32M-2.08$187.85200
HCy2…74P2
17/04 13:21:00SolanaMeteoraBUYCapy
WSOL
9.7M-0.5$45.07100
HCy2…74P2
17/04 13:21:00SolanaMeteoraSELLCapy
WSOL
16.55M-0.84$75.94100
HCy2…74P2
17/04 13:17:00SolanaMeteoraBUYCapy
WSOL
2.83M-0.15$13.45100
HCy2…74P2
17/04 13:08:00SolanaMeteoraBUYCapy
WSOL
565.47K-0.03$2.68300
HCy2…74P2
17/04 13:07:00SolanaMeteoraBUYCapy
WSOL
381.19K-0.02$1.8100
HCy2…74P2
17/04 13:04:00SolanaMeteoraSELLCapy
WSOL
18.69M-0.98$88.41100
HCy2…74P2
17/04 13:03:00SolanaMeteoraBUYCapy
WSOL
365.95K-0.02$1.8100
HCy2…74P2
17/04 13:02:00SolanaMeteoraBUYCapy
WSOL
18.69M-1$90.13100
HCy2…74P2
17/04 13:02:00SolanaJupiterSELLCapy
WSOL
15.72K-0.000842$0.08100-
17/04 13:02:00SolanaMeteoraSELLCapy
WSOL
15.72K-0.000842$0.08100
HCy2…74P2
17/04 13:01:00SolanaMeteoraSELLCapy
WSOL
19.12M-1$90.43100
HCy2…74P2
17/04 12:58:00SolanaMeteoraBUYCapy
WSOL
365.88K-0.02$1.78100
HCy2…74P2
17/04 12:57:00SolanaMeteoraBUYCapy
WSOL
8.3M-0.45$39.92300
HCy2…74P2
17/04 12:56:00SolanaMeteoraBUYCapy
WSOL
61.79M-3.1$275.36400
HCy2…74P2
17/04 12:52:00SolanaMeteoraSELLCapy
WSOL
1.16M-0.05$4.75100
HCy2…74P2
17/04 12:52:00SolanaMeteoraBUYCapy
WSOL
425.21K-0.02$1.78200
HCy2…74P2
17/04 12:51:00SolanaMeteoraSELLCapy
WSOL
2.24M-0.1$8.8100
HCy2…74P2
17/04 12:51:00SolanaMeteoraBUYCapy
WSOL
44.23M-1.99$176.91500
HCy2…74P2

Capy/WSOL FAQ

Frequently asked questions about the Capy/WSOL trading pair on Solana

What is the Capy/WSOL trading pair?
Capy/WSOL is a DEX trading pair on Solana where Capy (Space Capy) is swapped against WSOL (Wrapped Solana).
What is Capy?
Capy (Space Capy) is the base token in the Capy/WSOL trading pair on Solana. Its contract address is DSQgfjxU9J8pCBeVkBjSEQjeGCuqDC3rpM2ikk3Lbrrr. View full Capy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Capy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Capy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Capy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Capy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.