Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (The Cooked Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$921

Buy volume$275 (21 trades)

Sell volume$646 (29 trades)

Avg trade size$18

Largest trade$78

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 36s ago	$0.000002	SELL	0.03SOL	$2.93	Pumpfun	692W…Pd73
6h 0m 34s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfun	692W…Pd73
6h 0m 59s ago	$0.000002	SELL	0.05SOL	$4.4	Pumpfun	692W…Pd73
6h 1m 18s ago	$0.000002	SELL	0.07SOL	$5.56	Pumpfun	692W…Pd73
6h 1m 37s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	692W…Pd73
6h 2m 38s ago	$0.000002	SELL	0.06SOL	$4.69	Pumpfun	692W…Pd73
6h 2m 54s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	692W…Pd73
6h 2m 56s ago	$0.000002	SELL	0.39SOL	$32.98	Pumpfun	692W…Pd73
6h 3m 6s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfun	692W…Pd73
6h 3m 7s ago	$0.000002	SELL	0.35SOL	$29.6	Pumpfun	692W…Pd73
6h 3m 14s ago	$0.000003	BUY	0.06SOL	$4.99	Pumpfun	692W…Pd73
6h 3m 18s ago	$0.000002	SELL	0.09SOL	$7.25	Pumpfun	692W…Pd73
6h 3m 22s ago	$0.000003	SELL	0.57SOL	$48.03	Pumpfun	692W…Pd73
6h 3m 23s ago	$0.000003	SELL	0.59SOL	$49.31	Pumpfun	692W…Pd73
6h 3m 26s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	692W…Pd73
6h 3m 31s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	692W…Pd73
6h 3m 34s ago	$0.000003	SELL	0.24SOL	$20.3	Pumpfun	692W…Pd73
6h 3m 34s ago	$0.000003	SELL	0.000555SOL	$0.05	Pumpfun	692W…Pd73
6h 3m 35s ago	$0.000003	SELL	0.24SOL	$20.08	Pumpfun	692W…Pd73
6h 3m 36s ago	$0.000003	SELL	0.43SOL	$36.24	Pumpfun	692W…Pd73
6h 3m 45s ago	$0.000003	BUY	0.05SOL	$3.93	Pumpfun	692W…Pd73
6h 3m 51s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	692W…Pd73
6h 3m 55s ago	$0.000003	BUY	0.25SOL	$20.73	Pumpfun	692W…Pd73
6h 3m 56s ago	$0.000003	SELL	0.68SOL	$57.07	Pumpfun	692W…Pd73
6h 3m 56s ago	$0.000003	SELL	0.12SOL	$10.17	Pumpfun	692W…Pd73

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gang…91RV	$671.97	96.45M	96.45M	$192.9M
8TYZ…45yE	$356.81	44.3M	44.3M	$88.6M
8acH…cxj1	$339.27	37.82M	37.82M	$75.64M
F2Su…cyWm	$325.43	39.28M	39.28M	$78.57M
haqq…QgWq	$305.05	32.76M	32.76M	$65.51M
EgQX…77aq	$300.97	49.97M	49.97M	$99.95M
3HcB…ar95	$269.33	38.43M	22.15M	$60.58M
3oK8…st3i	$268.17	34.95M	24.45M	$59.39M
5V9z…QXNL	$267.73	30.85M	30.85M	$61.7M
BbbA…j6wg	$257.66	35.9M	35.9M	$71.79M
DMNF…R5Kw	$250.92	32.28M	32.28M	$64.55M
2Exj…wGoq	$232.06	25.98M	25.98M	$51.95M
C2x1…yXzx	$202.84	23.26M	23.26M	$46.51M
4bXF…U4an	$197.63	20.63M	20.63M	$41.27M
3Edh…7i6i	$193.43	24.44M	24.44M	$48.89M
AFT3…WGAF	$182.37	18.07M	18.07M	$36.14M
2six…jA4C	$181.52	21.94M	21.94M	$43.89M
7Je3…pxJB	$179.38	27.64M	27.64M	$55.27M
HaHa…nNtM	$179.26	16.81M	16.81M	$33.62M
4iQ8…92tE	$160.27	23.39M	23.39M	$46.78M
GL8t…TojS	$160.14	25.92M	25.92M	$51.85M
E6tH…UnFY	$155.46	16.07M	16.07M	$32.14M
AeLa…PFe3	$148.45	15.22M	15.22M	$30.43M
A1bm…S3ha	$140.81	19.95M	19.95M	$39.9M
6YTh…TEYA	$135.69	17.12M	17.12M	$34.24M
AM1Y…A5Dc	$135.05	15.87M	15.87M	$31.75M
ALtC…vKmv	$134.77	26.6M	12.88M	$39.47M
AaPw…3A3s	$131.41	18.69M	18.69M	$37.39M
8bzv…JiyN	$114.31	18.89M	18.89M	$37.79M
2PtH…soMh	$105.42	11.21M	11.21M	$22.41M
H2dV…qpRw	$102.73	12.02M	12.02M	$24.05M
97V2…G9BC	$102.36	12.6M	12.6M	$25.2M
CQha…vvtc	$97.67	1.4M	28.18M	$29.58M
ayaC…DGBD	$93.08	8.76M	8.76M	$17.52M
nya6…4qpT	$90.98	9.95M	9.95M	$19.91M
CPK4…ZeXr	$82.79	13.45M	13.45M	$26.9M
5kRk…djWZ	$82.28	12.8M	12.8M	$25.61M
E6x3…1Nyq	$80.42	12.51M	12.51M	$25.02M
3DSz…LPFq	$78.81	8.45M	8.45M	$16.89M
AEns…175c	$73.72	9.3M	9.3M	$18.6M
7EFV…YA1F	$69.18	8.32M	8.32M	$16.63M
48PA…Fd97	$56.31	5.64M	5.64M	$11.27M
91Em…iNJv	$55.47	7.86M	7.86M	$15.71M
2GmE…BvNX	$49.32	4.93M	4.93M	$9.86M
H3n5…YeUq	$49.13	6.03M	6.03M	$12.07M
TTTT…vnY6	$46.05	5.53M	5.53M	$11.06M
EwJh…DgBv	$45.25	7.47M	7.47M	$14.95M
nokr…puiH	$44.75	4.37M	4.37M	$8.74M
Do57…ti2d	$37.57	4M	4M	$7.99M
Gfvf…9BsQ	$37.51	3.49M	3.49M	$6.98M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	692W…Pd73	-	$0.61

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (The Cooked Dog) is swapped against SOL (Solana).

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $921.04.

What is Jackie?

Jackie (The Cooked Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is DSLFyY5D8od4k1cKDsLoA4h8JVDkEkRWxLdf26yVpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 83 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $8.36K. The highest-volume wallet traded approximately $671.97. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.