ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$375

Buy volume$128 (29 trades)

Sell volume$247 (21 trades)

Avg trade size$8

Largest trade$141

Latest price$0.0...356

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 36s ago	$0.0...356	SELL	0.000066WSOL	$0.005696	Meteora	qAUP…eXro
4h 38m 12s ago	$0.0...447	SELL	0.00074WSOL	$0.06	Meteora	qAUP…eXro
4h 47m 37s ago	$0.0...538	BUY	0.0001WSOL	$0.008618	Meteora	qAUP…eXro
4h 47m 37s ago	$0.0...576	SELL	0.000388WSOL	$0.03	Meteora	qAUP…eXro
6h 6m 35s ago	$0.0...714	SELL	0.000524WSOL	$0.05	Meteora	qAUP…eXro
6h 17m 34s ago	$0.0...635	SELL	0.001248WSOL	$0.11	Meteora	qAUP…eXro
6h 17m 34s ago	$0.0...926	SELL	0.000416WSOL	$0.04	Meteora	qAUP…eXro
6h 17m 34s ago	$0.0...787	BUY	0.0001WSOL	$0.008616	Meteora	qAUP…eXro
6h 17m 34s ago	$0.0...604	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 35s ago	$0.0...657	SELL	0.002258WSOL	$0.19	Meteora	qAUP…eXro
6h 17m 35s ago	$0.0...509	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 35s ago	$0.0...817	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 35s ago	$0.0...1008	BUY	0.0005WSOL	$0.04	Meteora	qAUP…eXro
6h 17m 35s ago	$0.0...899	BUY	0.0001WSOL	$0.008616	Meteora	qAUP…eXro
6h 17m 36s ago	$0.0...602	SELL	0.00029WSOL	$0.02	Meteora	qAUP…eXro
6h 17m 36s ago	$0.0...704	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 36s ago	$0.0...56	SELL	0.00156WSOL	$0.13	Meteora	qAUP…eXro
6h 17m 36s ago	$0.0...496	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 36s ago	$0.0...821	BUY	0.00005WSOL	$0.004308	Meteora	qAUP…eXro
6h 17m 36s ago	$0.0...821	BUY	0.00005WSOL	$0.004308	Jupiter	-
6h 17m 37s ago	$0.0...158106	SELL	1.63WSOL	$140.71	Meteora	qAUP…eXro
6h 17m 37s ago	$0.0...802	BUY	0.00006WSOL	$0.00517	Meteora	qAUP…eXro
6h 17m 37s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 37s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	qAUP…eXro
6h 17m 37s ago	$0.0...813	BUY	0.0...771WSOL	$0.000066	Meteora	qAUP…eXro
6h 17m 38s ago	$0.000096	SELL	0.09WSOL	$7.36	Meteora	qAUP…eXro
6h 17m 38s ago	$0.000094	SELL	0.06WSOL	$4.92	Meteora	qAUP…eXro
6h 17m 38s ago	$0.000095	BUY	0.15WSOL	$12.5	Meteora	qAUP…eXro
6h 17m 38s ago	$0.000095	SELL	0.06WSOL	$5.42	Meteora	qAUP…eXro
6h 17m 38s ago	$0.000096	BUY	0.13WSOL	$10.78	Meteora	qAUP…eXro
6h 17m 39s ago	$0.000095	SELL	0.17WSOL	$14.7	Meteora	qAUP…eXro
6h 17m 39s ago	$0.000094	BUY	0.1WSOL	$8.2	Meteora	qAUP…eXro
6h 17m 39s ago	$0.000097	SELL	0.15WSOL	$13.33	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000098	SELL	0.09WSOL	$7.61	Meteora	qAUP…eXro
6h 17m 40s ago	$0.0001	SELL	0.13WSOL	$11.51	Meteora	qAUP…eXro
6h 17m 40s ago	$0.0001	BUY	0.14WSOL	$11.84	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000099	BUY	0.008662WSOL	$0.75	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000099	BUY	0.05WSOL	$4.21	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000097	BUY	0.13WSOL	$11.17	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000096	BUY	0.13WSOL	$11.07	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000094	BUY	0.2WSOL	$16.85	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000092	BUY	0.06WSOL	$4.82	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000092	SELL	0.02WSOL	$1.59	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000093	SELL	0.16WSOL	$13.93	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000092	BUY	0.02WSOL	$1.85	Meteora	qAUP…eXro
6h 17m 40s ago	$0.000093	BUY	0.11WSOL	$9.52	Meteora	qAUP…eXro
6h 17m 41s ago	$0.000093	SELL	0.1WSOL	$8.87	Meteora	qAUP…eXro
6h 17m 41s ago	$0.000094	SELL	0.19WSOL	$16.53	Meteora	qAUP…eXro
6h 17m 41s ago	$0.000093	BUY	0.06WSOL	$5.32	Meteora	qAUP…eXro
6h 17m 41s ago	$0.000094	BUY	0.21WSOL	$18.35	Meteora	qAUP…eXro

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFqh…E9VG	$1.08K	81.52M	890M	$971.52M
AAho…E8HA	$716.11	2.58M	2.63M	$5.21M
FYZ2…3P6k	$633.31	2.33M	2.3M	$4.63M
9rq9…NUvV	$616.71	2.22M	2.14M	$4.36M
e4LG…osnL	$594.89	2.1M	2.13M	$4.23M
CD1B…Sy1B	$589.74	2.2M	2.21M	$4.41M
J5ua…6bsj	$580.57	2.07M	2.11M	$4.18M
9bpH…PDR4	$570.63	2.13M	2.05M	$4.17M
B6ty…Sact	$569.01	2.06M	2.01M	$4.07M
Gjr9…U3jt	$549.27	2.03M	2.04M	$4.08M
8CJb…muEx	$548.8	2.12M	2.12M	$4.24M
C4wF…pBrR	$546.82	1.97M	1.89M	$3.86M
J3B1…AZTS	$542.76	2.04M	2.04M	$4.08M
FYzm…Thie	$533.49	2.24M	2.17M	$4.42M
ihnf…7q1Y	$522.74	1.91M	1.85M	$3.76M
BZNK…JiKF	$521.74	1.88M	1.88M	$3.76M
4HVc…3TAd	$520.65	1.85M	1.82M	$3.67M
Cgr6…Yzv5	$520.45	1.9M	1.87M	$3.77M
7xaj…1NNf	$520.12	2M	1.94M	$3.94M
FMhS…YfFs	$511.83	1.73M	1.76M	$3.49M
HRBk…ghNh	$506.51	1.8M	1.84M	$3.65M
PK18…n5JM	$505.59	1.87M	1.87M	$3.74M
BBib…nCMg	$497.6	1.66M	1.63M	$3.29M
8NhX…cYZo	$496.7	1.86M	1.89M	$3.76M
A4d7…JXkZ	$494.92	1.8M	1.77M	$3.57M
2JJd…Mznk	$494.54	1.83M	1.81M	$3.64M
7Zrq…jg9f	$491.74	1.83M	1.82M	$3.65M
DjQy…LPXZ	$489.16	1.79M	1.79M	$3.58M
HjXe…VmPE	$484.28	2.01M	2.08M	$4.09M
GhW5…VXgv	$481.33	1.64M	1.67M	$3.3M
Aetd…wh8s	$480.85	1.72M	1.7M	$3.42M
FNXh…xvXW	$480.65	1.86M	1.78M	$3.64M
DVPB…dDcx	$478.98	1.76M	1.68M	$3.45M
BJDU…Nef7	$477.34	1.69M	1.68M	$3.36M
9W37…AU47	$476.73	1.67M	1.66M	$3.33M
9tBC…YgyR	$472.79	1.72M	1.63M	$3.35M
AmYU…SZEn	$471.81	2.05M	1.97M	$4.02M
5Z46…foAe	$470.97	1.64M	1.6M	$3.24M
84yE…6Y2A	$468.88	1.65M	1.68M	$3.33M
8n4F…rV7B	$466.25	1.58M	1.56M	$3.15M
GAXh…WDFr	$462.32	1.71M	1.75M	$3.46M
6hBz…DJis	$462.11	1.62M	1.67M	$3.29M
6C6u…sRjC	$461.64	1.69M	1.65M	$3.33M
3iLt…sGS9	$458.73	1.66M	1.65M	$3.31M
8S3K…SByC	$456.27	1.66M	1.65M	$3.31M
FdXB…jJtT	$445.24	1.49M	1.42M	$2.91M
91HA…y3C7	$444.36	1.62M	1.65M	$3.27M
JAwH…SMUZ	$443.82	1.67M	1.68M	$3.35M
8TD7…gBLK	$441.57	1.57M	1.45M	$3.02M
HT4Q…vtS6	$440.1	1.81M	1.78M	$3.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	J2AR…GYzu	-	$943.7
Meteora	qAUP…eXro	-	$7.95

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...356. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $375.05.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is DS7D94FwT23iWiTD8RCfsuxwKPEWsGHPp7peRn2HVzWY. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $46.39K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.