GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:08:00SolanaPumpswapSELLGENIUS
WSOL
350.09-0.0...348$0.000029100
AdWW…KrYN
13/04 17:08:00SolanaPumpswapBUYGENIUS
WSOL
355.26-0.00002$0.001667100
AdWW…KrYN
13/04 17:08:00SolanaJupiterSELLGENIUS
WSOL
350.26-0.0...348$0.000029100-
13/04 11:17:00SolanaPumpswapSELLGENIUS
WSOL
6.27-0.000024$0.001952100
AdWW…KrYN
13/04 11:13:00SolanaPumpswapSELLGENIUS
WSOL
0.003024-0.0...808$0.000066100
AdWW…KrYN
13/04 08:28:00SolanaPumpswapSELLGENIUS
WSOL
165.33-0.000005$0.00041100
AdWW…KrYN
13/04 08:28:00SolanaPumpswapBUYGENIUS
WSOL
165.19-0.000025$0.002051200
AdWW…KrYN
13/04 08:07:00SolanaPumpswapBUYGENIUS
WSOL
0.9-0.000005$0.00041100
AdWW…KrYN
13/04 08:07:00SolanaPumpswapSELLGENIUS
WSOL
0.9-0.0001$0.008205100
AdWW…KrYN
13/04 07:53:00SolanaPumpswapBUYGENIUS
WSOL
10.23M-21.72$1.78K400
AdWW…KrYN
13/04 07:53:00SolanaPumpswapSELLGENIUS
WSOL
10.64M-22.46$1.85K200
AdWW…KrYN
13/04 07:52:00SolanaPumpswapSELLGENIUS
WSOL
549.54M-1.16K$95.65K11000
AdWW…KrYN
13/04 07:52:00SolanaPumpswapBUYGENIUS
WSOL
548.16M-1.17K$95.93K11000
AdWW…KrYN
13/04 07:51:00SolanaPumpswapBUYGENIUS
WSOL
458.4M-971.81$79.85K9100
AdWW…KrYN
13/04 07:51:00SolanaPumpswapSELLGENIUS
WSOL
458.75M-967.23$79.47K9100
AdWW…KrYN
13/04 07:50:00SolanaPumpswapBUYGENIUS
WSOL
284.02M-601.23$49.4K5600
AdWW…KrYN
13/04 07:50:00SolanaPumpswapSELLGENIUS
WSOL
287.27M-604.77$49.69K5600
AdWW…KrYN
13/04 07:49:00SolanaPumpswapSELLGENIUS
WSOL
285.77M-606.61$49.84K5600
AdWW…KrYN
13/04 07:49:00SolanaPumpswapBUYGENIUS
WSOL
281.63M-601.14$49.39K5600
AdWW…KrYN
13/04 07:48:00SolanaPumpswapBUYGENIUS
WSOL
268.93M-572.12$47.01K5200
AdWW…KrYN
13/04 07:48:00SolanaPumpswapSELLGENIUS
WSOL
262.36M-555.18$45.62K5200
AdWW…KrYN
13/04 07:47:00SolanaPumpswapSELLGENIUS
WSOL
284.29M-597.28$49.08K5600
AdWW…KrYN
13/04 07:47:00SolanaPumpswapBUYGENIUS
WSOL
284.63M-601.28$49.4K5600
AdWW…KrYN
13/04 07:46:00SolanaPumpswapBUYGENIUS
WSOL
290.13M-607.08$49.88K5600
AdWW…KrYN
13/04 07:46:00SolanaPumpswapSELLGENIUS
WSOL
291.14M-605.85$49.78K5600
AdWW…KrYN
13/04 07:45:00SolanaPumpswapSELLGENIUS
WSOL
223.98M-468.33$38.48K4400
AdWW…KrYN
13/04 07:45:00SolanaPumpswapBUYGENIUS
WSOL
223.82M-470.56$38.66K4400
AdWW…KrYN
13/04 07:44:00SolanaPumpswapSELLGENIUS
WSOL
63.53M-131.97$10.84K1200
AdWW…KrYN
13/04 07:44:00SolanaPumpswapBUYGENIUS
WSOL
63.66M-132.96$10.92K1200
AdWW…KrYN
13/04 07:43:00SolanaPumpswapBUYGENIUS
WSOL
294.8M-611.38$50.23K5800
AdWW…KrYN
13/04 07:43:00SolanaPumpswapSELLGENIUS
WSOL
290.59M-599.38$49.25K5800
AdWW…KrYN
13/04 07:42:00SolanaPumpswapSELLGENIUS
WSOL
291.5M-599.53$49.26K5600
AdWW…KrYN
13/04 07:42:00SolanaPumpswapBUYGENIUS
WSOL
282.23M-583.61$47.95K5600
AdWW…KrYN
13/04 07:41:00SolanaPumpswapBUYGENIUS
WSOL
287.78M-608.29$49.98K5700
AdWW…KrYN
13/04 07:41:00SolanaPumpswapSELLGENIUS
WSOL
292.63M-615.13$50.54K5700
AdWW…KrYN
13/04 07:40:00SolanaPumpswapSELLGENIUS
WSOL
263.39M-561.31$46.12K5200
AdWW…KrYN
13/04 07:40:00SolanaPumpswapBUYGENIUS
WSOL
262.27M-562$46.18K5200
AdWW…KrYN
13/04 07:39:00SolanaPumpswapSELLGENIUS
WSOL
280.42M-592.53$48.69K5600
AdWW…KrYN
13/04 07:39:00SolanaPumpswapBUYGENIUS
WSOL
287.98M-611.64$50.26K5600
AdWW…KrYN
13/04 07:38:00SolanaPumpswapBUYGENIUS
WSOL
283.09M-586.76$48.21K5500
AdWW…KrYN
13/04 07:38:00SolanaPumpswapSELLGENIUS
WSOL
280.79M-578.83$47.56K5500
AdWW…KrYN
13/04 07:37:00SolanaPumpswapBUYGENIUS
WSOL
287.68M-597.47$49.09K5600
AdWW…KrYN
13/04 07:37:00SolanaPumpswapSELLGENIUS
WSOL
289.72M-598.39$49.17K5600
AdWW…KrYN
13/04 07:36:00SolanaPumpswapSELLGENIUS
WSOL
278.62M-571.86$46.99K5300
AdWW…KrYN
13/04 07:36:00SolanaPumpswapBUYGENIUS
WSOL
281.7M-581.34$47.77K5300
AdWW…KrYN
13/04 07:35:00SolanaPumpswapSELLGENIUS
WSOL
508.54M-1.03K$84.35K9800
AdWW…KrYN
13/04 07:35:00SolanaPumpswapBUYGENIUS
WSOL
527.29M-1.07K$87.92K9800
AdWW…KrYN
13/04 07:34:00SolanaPumpswapSELLGENIUS
WSOL
580.69M-1.15K$94.88K11000
AdWW…KrYN
13/04 07:34:00SolanaPumpswapBUYGENIUS
WSOL
582.55M-1.16K$95.7K11000
AdWW…KrYN
13/04 07:33:00SolanaPumpswapBUYGENIUS
WSOL
361.72M-730.51$60.02K6900
AdWW…KrYN

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is DS1mQ1rD5gTBuzrbos7u2H9XaQFmfhCRJXxFxEMQvnAt. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.