ARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARK/SOL pair on Solana.

About ARK/SOL

Base tokenARK (NOAHS ARK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARK/SOL

Total volume$2,038

Buy volume$664 (12 trades)

Sell volume$1,374 (38 trades)

Avg trade size$41

Largest trade$251

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 30s ago	$0.000002	SELL	0.005691SOL	$0.49	Pumpfun	77xX…EHmL
7h 6m 52s ago	$0.000002	SELL	0.000413SOL	$0.04	Pumpfun	77xX…EHmL
7h 44m 32s ago	$0.000002	SELL	0.14SOL	$11.64	Pumpfun	77xX…EHmL
7h 45m 33s ago	$0.000002	SELL	0.98SOL	$83.91	Pumpfun	77xX…EHmL
7h 46m 21s ago	$0.000003	BUY	0.15SOL	$12.56	Pumpfun	77xX…EHmL
7h 46m 25s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	77xX…EHmL
7h 46m 37s ago	$0.000003	BUY	0.99SOL	$84.86	Pumpfun	77xX…EHmL
7h 46m 48s ago	$0.000002	SELL	0.12SOL	$10.31	Pumpfun	77xX…EHmL
7h 46m 51s ago	$0.000002	SELL	0.02SOL	$1.76	Pumpfun	77xX…EHmL
7h 46m 51s ago	$0.000002	SELL	0.6SOL	$51.1	Pumpfun	77xX…EHmL
7h 46m 52s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	77xX…EHmL
7h 46m 54s ago	$0.000003	SELL	0.05SOL	$3.94	Pumpfun	77xX…EHmL
7h 46m 55s ago	$0.000003	SELL	0.76SOL	$64.98	Pumpfun	77xX…EHmL
7h 46m 55s ago	$0.000003	SELL	0.12SOL	$10.49	Pumpfun	77xX…EHmL
7h 46m 57s ago	$0.000003	SELL	0.18SOL	$15.67	Pumpfun	77xX…EHmL
7h 46m 58s ago	$0.000003	SELL	0.21SOL	$18.15	Pumpfun	77xX…EHmL
7h 46m 59s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	77xX…EHmL
7h 46m 59s ago	$0.000003	SELL	0.003431SOL	$0.29	Pumpfun	77xX…EHmL
7h 47m 0s ago	$0.000003	SELL	1.63SOL	$139.57	Pumpfun	77xX…EHmL
7h 47m 0s ago	$0.000003	SELL	2.35SOL	$201.38	Pumpfun	77xX…EHmL
7h 47m 0s ago	$0.000004	SELL	0.83SOL	$71.1	Pumpfun	77xX…EHmL
7h 47m 1s ago	$0.000004	SELL	0.53SOL	$45.83	Pumpfun	77xX…EHmL
7h 47m 1s ago	$0.000004	SELL	0.13SOL	$11.09	Pumpfun	77xX…EHmL
7h 47m 1s ago	$0.000004	SELL	0.07SOL	$6.19	Pumpfun	77xX…EHmL
7h 47m 1s ago	$0.000004	SELL	0.76SOL	$65.43	Pumpfun	77xX…EHmL
7h 47m 1s ago	$0.000004	SELL	0.49SOL	$42.34	Pumpfun	77xX…EHmL
7h 47m 4s ago	$0.000004	SELL	0.12SOL	$10.64	Pumpfun	77xX…EHmL
7h 47m 5s ago	$0.000004	SELL	0.27SOL	$23.34	Pumpfun	77xX…EHmL
7h 47m 5s ago	$0.000004	BUY	0.005201SOL	$0.45	Pumpfun	77xX…EHmL
7h 47m 6s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	77xX…EHmL
7h 47m 6s ago	$0.000004	BUY	1.17SOL	$100.52	Pumpfun	77xX…EHmL
7h 47m 6s ago	$0.000004	BUY	0.15SOL	$12.56	Pumpfun	77xX…EHmL
7h 47m 7s ago	$0.000004	SELL	0.12SOL	$10.06	Pumpfun	77xX…EHmL
7h 47m 7s ago	$0.000004	SELL	0.49SOL	$42.01	Pumpfun	77xX…EHmL
7h 47m 7s ago	$0.000004	BUY	1.96SOL	$167.53	Pumpfun	77xX…EHmL
7h 47m 8s ago	$0.000004	SELL	0.007839SOL	$0.67	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	SELL	0.04SOL	$3.63	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	SELL	0.28SOL	$23.98	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	SELL	0.28SOL	$23.82	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	SELL	0.25SOL	$21.1	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	SELL	0.99SOL	$85.02	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	BUY	0.07SOL	$5.86	Pumpfun	77xX…EHmL
7h 47m 9s ago	$0.000004	BUY	0.15SOL	$12.56	Pumpfun	77xX…EHmL
7h 47m 10s ago	$0.000004	SELL	1.01SOL	$86.39	Pumpfun	77xX…EHmL
7h 47m 10s ago	$0.000004	BUY	0.08SOL	$6.7	Pumpfun	77xX…EHmL
7h 47m 11s ago	$0.000004	SELL	0.15SOL	$12.43	Pumpfun	77xX…EHmL
7h 47m 12s ago	$0.000004	SELL	1.1SOL	$94.15	Pumpfun	77xX…EHmL
7h 47m 12s ago	$0.000004	SELL	0.8SOL	$68.67	Pumpfun	77xX…EHmL
7h 47m 12s ago	$0.000005	SELL	0.01SOL	$0.87	Pumpfun	77xX…EHmL
7h 47m 12s ago	$0.000004	BUY	2.93SOL	$251.29	Pumpfun	77xX…EHmL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4euy…ndfU	$1.29K	176.99M	176.99M	$353.98M
EgQX…77aq	$1.16K	130.45M	130.45M	$260.9M
8Stx…e1k6	$668.07	74.23M	74.23M	$148.46M
HNKv…2ZEw	$465.23	62.14M	62.14M	$124.28M
5Fon…1ZP7	$319.67	48.44M	48.44M	$96.87M
8acH…cxj1	$298.74	38.26M	38.26M	$76.52M
DuuR…NFZW	$256.64	31.81M	31.81M	$63.62M
Fppi…EV7j	$181.85	23.24M	23.24M	$46.48M
Fkem…Ya9d	$172.13	20.37M	20.37M	$40.75M
hXQg…DK1f	$168.81	14.94M	14.94M	$29.89M
9aXd…j54p	$168.78	33.7M	33.7M	$67.41M
AV7r…YVrf	$165.49	24.94M	24.94M	$49.88M
128w…8MHf	$162.57	21.63M	21.63M	$43.27M
EEpp…amKD	$155.71	20.04M	20.04M	$40.08M
4yo9…E8ku	$127.28	20.61M	20.61M	$41.23M
zdMt…cZ2v	$116.41	12.02M	12.02M	$24.05M
Hdf7…b4UZ	$107.02	12.17M	12.17M	$24.33M
BH6X…J1a1	$103.52	10.37M	10.37M	$20.75M
HwEK…TXPR	$92.27	11.9M	11.9M	$23.8M
CCCC…hqrd	$89.23	11.6M	11.6M	$23.19M
CyBZ…X8MR	$88.08	10.65M	10.65M	$21.3M
5TaW…yoFN	$84.77	11.01M	11.01M	$22.01M
GRev…eMmB	$81.76	7.23M	7.23M	$14.46M
9sy1…MBUS	$79.75	7.07M	7.07M	$14.14M
97jv…GRmL	$65.39	6.81M	6.81M	$13.63M
9vBL…Gcbg	$59.61	6.16M	6.16M	$12.32M
FGwm…hnpi	$53.56	6.63M	6.63M	$13.26M
AkRS…wiNQ	$52.31	6.49M	6.49M	$12.98M
FaVq…A1fX	$48.74	6.62M	6.62M	$13.25M
3in7…kjhi	$46.79	5.67M	5.67M	$11.34M
2UWC…agu2	$44.28	5.71M	5.71M	$11.42M
EUTk…Ttho	$40.8	5.79M	5.79M	$11.59M
8aBx…mWKc	$30.55	2.91M	2.91M	$5.82M
CFt9…3GTt	$27.61	3.38M	3.38M	$6.76M
CiBe…Pqq4	$27.47	3.92M	3.92M	$7.83M
ARu4…5SZn	$27.17	4.27M	4.27M	$8.53M
8kzb…Yduc	$25.47	4.7M	0	$4.7M
GkN2…1Q5x	$24.2	4.85M	4.85M	$9.7M
5cKk…chcv	$21.98	2.76M	2.76M	$5.52M
7vFo…DSjT	$16.1	3.02M	3.02M	$6.04M
7BQT…33VT	$12.89	1.7M	1.7M	$3.41M
4br5…m7Le	$10.47	1.36M	1.36M	$2.73M
H98D…ik8f	$9.8	1.55M	1.55M	$3.1M
6fyD…Xbed	$9.58	1.44M	1.44M	$2.88M
CCYs…rKd8	$9.19	951.24K	951.24K	$1.9M
FMVf…5dxw	$7.82	1.01M	1.01M	$2.03M
AgCR…v5iM	$6	723.55K	723.55K	$1.45M
2AX6…mXYi	$2.92	261K	261K	$522.01K
2YpP…8ESf	$1.71	192.48K	192.48K	$384.95K
985v…ZLyf	$1.56	187.62K	187.62K	$375.24K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	77xX…EHmL	-	$11.48

Get API

ARK/SOL FAQ

Frequently asked questions about the ARK/SOL trading pair on Solana

What is the ARK/SOL trading pair?

ARK/SOL is a DEX trading pair on Solana where ARK (NOAHS ARK) is swapped against SOL (Solana).

What is the current ARK/SOL price?

The most recent on-chain trade price for ARK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ARK/SOL 24h trading volume?

ARK/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.04K.

What is ARK?

ARK (NOAHS ARK) is the base token in the ARK/SOL trading pair on Solana. Its contract address is DRs5H35V8o6q33fyGTkUhnfqHT4GkETW62TSu3Ygpump. View full ARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ARK/SOL have?

ARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ARK/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded ARK/SOL on Solana. Combined volume is approximately $7.29K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.