FRIEDA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEDA/WSOL pair on Solana.

About FRIEDA/WSOL

Base tokenFRIEDA (フリーダ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:23:00SolanaPumpswapBUYFRIEDA
WSOL
444.69K-0.007896$0.67100
6Y5F…TA1w
06/04 16:35:00SolanaPumpswapBUYFRIEDA
WSOL
1.95M-0.03$2.83100
6Y5F…TA1w
02/04 19:15:00SolanaPumpswapSELLFRIEDA
WSOL
4.17M-0.07$5.78100
6Y5F…TA1w
18/03 16:25:00SolanaPumpswapBUYFRIEDA
WSOL
553.95K-0.00987$0.88100
6Y5F…TA1w
18/03 13:50:00SolanaPumpswapSELLFRIEDA
WSOL
41.98K-0.000738$0.07100
6Y5F…TA1w
16/03 18:15:00SolanaPumpswapSELLFRIEDA
WSOL
2.67M-0.05$4.47100
6Y5F…TA1w
16/03 17:07:00SolanaPumpswapBUYFRIEDA
WSOL
17.35M-0.32$29.69300
6Y5F…TA1w
16/03 17:07:00SolanaPumpswapSELLFRIEDA
WSOL
17.35M-0.31$29.32300
6Y5F…TA1w
16/03 16:58:00SolanaPumpswapSELLFRIEDA
WSOL
9.61M-0.17$16.11100
6Y5F…TA1w
16/03 16:11:00SolanaPumpswapSELLFRIEDA
WSOL
2.77M-0.05$4.71100
6Y5F…TA1w
16/03 15:48:00SolanaPumpswapSELLFRIEDA
WSOL
585.53K-0.01$1100
6Y5F…TA1w
16/03 15:48:00SolanaJupiterSELLFRIEDA
WSOL
585.53K-0.01$1100-
16/03 15:40:00SolanaPumpswapBUYFRIEDA
WSOL
5.55M-0.1$9.52100
6Y5F…TA1w
16/03 15:30:00SolanaPumpswapSELLFRIEDA
WSOL
41.29K-0.000745$0.07100
6Y5F…TA1w
16/03 15:09:00SolanaPumpswapSELLFRIEDA
WSOL
15.21M-0.28$26.22100
6Y5F…TA1w
16/03 15:07:00SolanaPumpswapSELLFRIEDA
WSOL
11.1M-0.21$19.66100
6Y5F…TA1w
16/03 14:58:00SolanaPumpswapSELLFRIEDA
WSOL
51.55K-0.000982$0.09100
6Y5F…TA1w
16/03 14:55:00SolanaPumpswapSELLFRIEDA
WSOL
949.15K-0.02$1.69100
6Y5F…TA1w
16/03 14:52:00SolanaPumpswapSELLFRIEDA
WSOL
276.86K-0.005288$0.49100
6Y5F…TA1w
16/03 14:51:00SolanaOKXSELLFRIEDA
WSOL
6.19M-0.12$11.02100-
16/03 14:51:00SolanaPumpswapSELLFRIEDA
WSOL
6.19M-0.12$11.1100
6Y5F…TA1w
16/03 14:49:00SolanaPumpswapSELLFRIEDA
WSOL
2.57M-0.05$4.65200
6Y5F…TA1w
16/03 14:49:00SolanaOKXSELLFRIEDA
WSOL
165.27K-0.003189$0.3100-
16/03 14:48:00SolanaPumpswapSELLFRIEDA
WSOL
1.76M-0.03$3.2100
6Y5F…TA1w
16/03 14:48:00SolanaPumpswapBUYFRIEDA
WSOL
15.26M-0.3$27.69200
6Y5F…TA1w
16/03 14:47:00SolanaOKXSELLFRIEDA
WSOL
12.96K-0.000243$0.02100-
16/03 14:47:00SolanaPumpswapSELLFRIEDA
WSOL
87.91M-1.79$167.12700
6Y5F…TA1w
16/03 14:47:00SolanaPumpswapBUYFRIEDA
WSOL
9.72M-0.19$17.25200
6Y5F…TA1w
16/03 14:46:00SolanaPumpswapSELLFRIEDA
WSOL
33.55M-0.78$72.87300
6Y5F…TA1w
16/03 14:46:00SolanaPumpswapBUYFRIEDA
WSOL
33.52M-0.79$73.74400
6Y5F…TA1w
16/03 14:46:00SolanaJupiterSELLFRIEDA
WSOL
204.54K-0.004954$0.46100-
16/03 14:45:00SolanaOKXBUYFRIEDA
WSOL
6.19M-0.15$13.88100-
16/03 14:45:00SolanaJupiterSELLFRIEDA
WSOL
3.77M-0.1$9.3200-
16/03 14:45:00SolanaPumpswapSELLFRIEDA
WSOL
189.15M-4.76$443.241700
6Y5F…TA1w
16/03 14:45:00SolanaPumpswapBUYFRIEDA
WSOL
88.45M-2.23$208.25800
6Y5F…TA1w
16/03 14:45:00SolanaJupiterBUYFRIEDA
WSOL
14.79M-0.37$34.36200-
16/03 14:44:00SolanaOKXSELLFRIEDA
WSOL
614.96K-0.16$14.63200-
16/03 14:44:00SolanaPumpswapBUYFRIEDA
WSOL
1.29B-164.91$15.37K18100
6Y5F…TA1w
16/03 14:44:00SolanaJupiterBUYFRIEDA
WSOL
7.06M-1.64$152.71400-
16/03 14:44:00SolanaPumpswapSELLFRIEDA
WSOL
1.86B-224.52$20.92K25600
6Y5F…TA1w
16/03 14:44:00SolanaJupiterSELLFRIEDA
WSOL
953.26K-0.04$4.02100-
16/03 14:44:00SolanaOKXBUYFRIEDA
WSOL
614.96K-0.2$18.48200-

FRIEDA/WSOL FAQ

Frequently asked questions about the FRIEDA/WSOL trading pair on Solana

What is the FRIEDA/WSOL trading pair?
FRIEDA/WSOL is a DEX trading pair on Solana where FRIEDA (フリーダ) is swapped against WSOL (Wrapped Solana).
What is FRIEDA?
FRIEDA (フリーダ) is the base token in the FRIEDA/WSOL trading pair on Solana. Its contract address is DRfTg2qrcjokTWnjf9zCZLUuRm4Ycca1hu3ehrCxpump. View full FRIEDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIEDA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIEDA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIEDA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIEDA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEDA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.