GR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GR/WSOL pair on Solana.

About GR/WSOL

Base tokenGR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 52m 14s agoSolanaJupiterSELLGR
WSOL
60.19K-0.003023$0.26100-
11h 55m 14s agoSolanaJupiterBUYGR
WSOL
60.19K-0.0031$0.27100-
12h 19m 14s agoSolanaJupiterSELLGR
WSOL
64.02K-0.003215$0.28100-
12h 27m 14s agoSolanaJupiterBUYGR
WSOL
64.02K-0.0033$0.28100-
12h 45m 14s agoSolanaJupiterSELLGR
WSOL
77.59K-0.003901$0.34100-
12h 56m 14s agoSolanaJupiterBUYGR
WSOL
77.59K-0.004$0.34100-
13/04 18:16:00SolanaJupiterBUYGR
WSOL
526.83K-0.03$2.48100-
13/04 17:30:00SolanaJupiterBUYGR
WSOL
8.93M-0.5$41.34100-
13/04 14:51:00SolanaJupiterSELLGR
WSOL
156.11K-0.00872$0.73100-
13/04 14:25:00SolanaOKXSELLGR
WSOL
20.39M-1.17$97.11200-
13/04 13:47:00SolanaJupiterSELLGR
WSOL
2.36M-0.15$12.44100-
13/04 13:42:00SolanaJupiterBUYGR
WSOL
2.36M-0.15$12.89100-
13/04 13:03:00SolanaJupiterSELLGR
WSOL
1.52M-0.09$7.72100-
13/04 12:58:00SolanaJupiterSELLGR
WSOL
2.48M-0.16$13.16100-
13/04 12:58:00SolanaJupiterBUYGR
WSOL
1.52M-0.1$8.25100-
13/04 12:35:00SolanaOKXSELLGR
WSOL
2.73M-0.16$13.43100-
13/04 12:30:00SolanaJupiterSELLGR
WSOL
2.43M-0.15$12.16100-
13/04 12:20:00SolanaJupiterBUYGR
WSOL
2.43M-0.15$12.38100-
13/04 12:20:00SolanaOKXBUYGR
WSOL
14.17M-0.86$70.49100-
13/04 12:10:00SolanaOKXSELLGR
WSOL
1.88M-0.11$9.12100-
13/04 10:53:00SolanaOKXSELLGR
WSOL
16.73M-0.85$69.14200-
13/04 10:52:00SolanaOKXSELLGR
WSOL
1.53M-0.08$6.42100-
13/04 10:50:00SolanaJupiterSELLGR
WSOL
3.05M-0.16$12.96100-
13/04 10:35:00SolanaOKXSELLGR
WSOL
1.55M-0.09$7.03100-
13/04 10:22:00SolanaJupiterSELLGR
WSOL
1.13M-0.06$5.22100-
13/04 10:13:00SolanaJupiterSELLGR
WSOL
21.86M-1.5$122.79100-
13/04 10:08:00SolanaOKXSELLGR
WSOL
607.36K-0.04$3.6100-
13/04 10:07:00SolanaJupiterSELLGR
WSOL
41.57M-3.35$274.01300-
13/04 10:03:00SolanaJupiterSELLGR
WSOL
5.37M-0.47$38.74100-
13/04 09:48:00SolanaOKXSELLGR
WSOL
187.05K-0.02$1.28100-
13/04 09:48:00SolanaJupiterSELLGR
WSOL
790.38K-0.07$5.97100-
13/04 09:47:00SolanaOKXBUYGR
WSOL
1.53M-0.13$10.58100-
13/04 09:46:00SolanaJupiterSELLGR
WSOL
23.02M-2.07$169.65100-
13/04 09:41:00SolanaOKXBUYGR
WSOL
1.97M-0.19$15.22200-
13/04 09:39:00SolanaJupiterBUYGR
WSOL
13.37M-1.1$90.01300-
13/04 09:38:00SolanaJupiterSELLGR
WSOL
6.13M-0.51$41.81100-
13/04 09:36:00SolanaJupiterBUYGR
WSOL
1.06M-0.1$8.19100-
13/04 09:33:00SolanaJupiterBUYGR
WSOL
12.09M-1.1$89.98200-
13/04 09:33:00SolanaOKXSELLGR
WSOL
69.82K-0.006039$0.49100-
13/04 09:26:00SolanaOKXSELLGR
WSOL
1.57M-0.16$12.96100-
13/04 09:24:00SolanaOKXSELLGR
WSOL
29.7K-0.002983$0.24100-
13/04 09:15:00SolanaOKXSELLGR
WSOL
1.01M-0.12$9.56200-
13/04 09:10:00SolanaJupiterBUYGR
WSOL
17.23M-2$163.86100-
13/04 09:08:00SolanaOKXSELLGR
WSOL
298.96K-0.03$2.79100-
13/04 09:08:00SolanaJupiterBUYGR
WSOL
21.86M-2.35$192.58100-
13/04 09:07:00SolanaJupiterBUYGR
WSOL
3.05M-0.31$25.46100-
13/04 09:07:00SolanaOKXBUYGR
WSOL
915.16K-0.09$7.7100-
13/04 09:06:00SolanaOKXBUYGR
WSOL
95.73K-0.009932$0.81100-
13/04 09:06:00SolanaOKXSELLGR
WSOL
14.78M-1.45$118.52100-
13/04 09:05:00SolanaOKXBUYGR
WSOL
14.78M-1.4$114.65100-

GR/WSOL FAQ

Frequently asked questions about the GR/WSOL trading pair on Solana

What is the GR/WSOL trading pair?
GR/WSOL is a DEX trading pair on Solana where GR is swapped against WSOL (Wrapped Solana).
What is GR?
GR is the base token in the GR/WSOL trading pair on Solana. Its contract address is DRR9TK8fWKQ3TviN4koqCsJGd3Y9W6VKGePYmvoVpump. View full GR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.