SPDR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPDR/WSOL pair on Solana.

About SPDR/WSOL

Base tokenSPDR (Spider)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPDR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
44c2…oyqm
-$79.62
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 19m 28s agoSolanaRaydiumSELLSPDR
WSOL
6.15M-0.006486$0.55100
44c2…oyqm
17h 19m 28s agoSolanaOKXSELLSPDR
WSOL
6.15M-0.006431$0.54100-
10/04 08:54:00SolanaJupiterSELLSPDR
WSOL
309.52M-0.4$32.98200-
10/04 08:54:00SolanaRaydiumSELLSPDR
WSOL
309.52M-0.4$32.98200
44c2…oyqm
10/04 06:45:00SolanaJupiterBUYSPDR
WSOL
154.76M-0.2$16.62100-
10/04 06:45:00SolanaRaydiumBUYSPDR
WSOL
154.76M-0.2$16.62100
44c2…oyqm
10/04 06:37:00SolanaRaydiumSELLSPDR
WSOL
84.92M-0.1$8.28100
44c2…oyqm
10/04 06:37:00SolanaJupiterSELLSPDR
WSOL
84.92M-0.1$8.28100-
10/04 04:17:00SolanaRaydiumSELLSPDR
WSOL
36.63M-0.05$4.14100
44c2…oyqm
10/04 04:03:00SolanaRaydiumBUYSPDR
WSOL
36.63M-0.05$4.15100
44c2…oyqm
10/04 04:00:00SolanaRaydiumBUYSPDR
WSOL
84.92M-0.1$8.31100
44c2…oyqm
10/04 04:00:00SolanaJupiterBUYSPDR
WSOL
84.92M-0.1$8.31100-
09/04 21:08:00SolanaRaydiumSELLSPDR
WSOL
403.16M-0.78$66.1100
44c2…oyqm
09/04 21:07:00SolanaRaydiumBUYSPDR
WSOL
2.81M-0.01$0.84100
44c2…oyqm
09/04 21:05:00SolanaRaydiumBUYSPDR
WSOL
5.72M-0.02$1.69100
44c2…oyqm
09/04 21:00:00SolanaRaydiumSELLSPDR
WSOL
30M-0.11$9.27100
44c2…oyqm
09/04 20:56:00SolanaRaydiumBUYSPDR
WSOL
6.69M-0.03$2.19200
44c2…oyqm
09/04 20:54:00SolanaRaydiumBUYSPDR
WSOL
2.56M-0.009833$0.83100
44c2…oyqm
09/04 20:23:00SolanaRaydiumBUYSPDR
WSOL
2.61M-0.009915$0.84100
44c2…oyqm
06/04 03:26:00SolanaRaydiumSELLSPDR
WSOL
8.52M-0.03$2.68100
44c2…oyqm
06/04 02:58:00SolanaRaydiumSELLSPDR
WSOL
24.49M-0.1$8.31100
44c2…oyqm
06/04 02:58:00SolanaJupiterSELLSPDR
WSOL
24.49M-0.1$8.31100-
06/04 02:36:00SolanaRaydiumSELLSPDR
WSOL
41.47M-0.2$16.41100
44c2…oyqm
06/04 02:36:00SolanaJupiterSELLSPDR
WSOL
41.47M-0.2$16.41100-
06/04 02:34:00SolanaRaydiumBUYSPDR
WSOL
41.47M-0.2$16.48100
44c2…oyqm
06/04 02:34:00SolanaJupiterBUYSPDR
WSOL
41.47M-0.2$16.48100-
06/04 01:42:00SolanaRaydiumBUYSPDR
WSOL
1.82M-0.01$0.82100
44c2…oyqm
06/04 01:42:00SolanaRaydiumSELLSPDR
WSOL
48.01M-0.23$19.17100
44c2…oyqm
06/04 01:22:00SolanaJupiterSELLSPDR
WSOL
8.94M-0.05$4.07100-
06/04 01:22:00SolanaRaydiumSELLSPDR
WSOL
8.94M-0.05$4.07100
44c2…oyqm
06/04 00:50:00SolanaRaydiumSELLSPDR
WSOL
25M-0.15$12.52100
44c2…oyqm
06/04 00:43:00SolanaJupiterBUYSPDR
WSOL
24.49M-0.15$12.34100-
06/04 00:43:00SolanaRaydiumBUYSPDR
WSOL
24.49M-0.15$12.34100
44c2…oyqm
06/04 00:42:00SolanaRaydiumSELLSPDR
WSOL
100M-0.73$60.2100
44c2…oyqm
06/04 00:42:00SolanaRaydiumBUYSPDR
WSOL
8.94M-0.05$4.12100
44c2…oyqm
06/04 00:41:00SolanaRaydiumBUYSPDR
WSOL
25.35M-0.23$18.94200
44c2…oyqm
05/04 23:46:00SolanaRaydiumSELLSPDR
WSOL
25.42M-0.23$18.78100
44c2…oyqm
05/04 16:07:00SolanaRaydiumBUYSPDR
WSOL
2.02M-0.02$1.58100
44c2…oyqm
05/04 16:07:00SolanaOKXBUYSPDR
WSOL
2.02M-0.02$1.58100-
04/04 18:33:00SolanaOKXBUYSPDR
WSOL
953.85K-0.009915$0.8100-
04/04 18:33:00SolanaRaydiumBUYSPDR
WSOL
953.85K-0.009915$0.8100
44c2…oyqm
04/04 00:39:00SolanaRaydiumSELLSPDR
WSOL
5.09M-0.05$4.29100
44c2…oyqm
04/04 00:38:00SolanaRaydiumBUYSPDR
WSOL
1.87M-0.02$1.6100
44c2…oyqm
04/04 00:28:00SolanaRaydiumSELLSPDR
WSOL
10M-0.11$8.78100
44c2…oyqm
03/04 19:08:00SolanaRaydiumSELLSPDR
WSOL
1.5M-0.02$1.37100
44c2…oyqm
03/04 18:22:00SolanaRaydiumSELLSPDR
WSOL
10M-0.12$9.57100
44c2…oyqm
03/04 18:19:00SolanaRaydiumBUYSPDR
WSOL
155.92K-0.001937$0.16100
44c2…oyqm
03/04 18:18:00SolanaRaydiumBUYSPDR
WSOL
4.39M-0.05$4.3100
44c2…oyqm
03/04 15:52:00SolanaRaydiumSELLSPDR
WSOL
20M-0.25$19.95200
44c2…oyqm
03/04 15:35:00SolanaRaydiumBUYSPDR
WSOL
10.25M-0.13$10.26200
44c2…oyqm

SPDR/WSOL FAQ

Frequently asked questions about the SPDR/WSOL trading pair on Solana

What is the SPDR/WSOL trading pair?
SPDR/WSOL is a DEX trading pair on Solana where SPDR (Spider) is swapped against WSOL (Wrapped Solana).
What is SPDR?
SPDR (Spider) is the base token in the SPDR/WSOL trading pair on Solana. Its contract address is DRLjFMThgn9xrC3zjVqzNGo7adjC548MeZuKEprf7iuk. View full SPDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPDR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SPDR/WSOL have?
SPDR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SPDR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPDR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPDR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPDR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.