QUESO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUESO/SOL pair on Solana.

About QUESO/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:41:00PumpfunpumpSELLQUESO162.76K-0.004509$0.41100
24/03 02:35:00PumpfunpumpSELLQUESO63.07M-1.8$162.792000
24/03 02:34:00PumpfunpumpSELLQUESO28.45M-0.86$77.31100
24/03 02:33:00PumpfunpumpSELLQUESO69.01M-2.21$199.541700
24/03 02:32:00PumpfunpumpSELLQUESO27.57M-0.97$87.41400
24/03 02:31:00PumpfunpumpSELLQUESO14.68M-0.54$48.661300
24/03 02:30:00PumpfunpumpSELLQUESO64.84M-2.6$234.88900
24/03 02:29:00PumpfunpumpSELLQUESO23.62M-1.05$94.771800
24/03 02:28:00PumpfunpumpSELLQUESO53.26M-2.6$234.661800
24/03 02:27:00PumpfunpumpSELLQUESO27.88M-1.51$136.071300
24/03 02:26:00PumpfunpumpSELLQUESO22.83M-1.32$119.121000
24/03 02:25:00PumpfunpumpSELLQUESO64.7M-4.23$381.891300
24/03 02:24:00PumpfunpumpSELLQUESO38.36M-2.92$263.591000
24/03 02:23:00PumpfunpumpSELLQUESO90.86M-8.57$774.281300
24/03 02:22:00PumpfunpumpSELLQUESO53.52M-6.55$592.1800
24/03 02:21:00PumpfunpumpSELLQUESO38.48M-5.72$517.131300
24/03 02:20:00PumpfunpumpSELLQUESO61.71M-11.6$1.05K2100
24/03 02:19:00PumpfunpumpSELLQUESO46.11M-11.45$1.03K1100
24/03 02:18:00PumpfunpumpSELLQUESO25.07M-7.65$691.2500
24/03 02:15:00PumpfunpumpSELLQUESO592.22K-0.2$17.68100
24/03 02:11:00PumpfunpumpBUYQUESO592.22K-0.2$17.85200
24/03 01:55:00PumpfunpumpBUYQUESO12.02K-0.004$0.36200
24/03 01:54:00PumpfunpumpBUYQUESO18.03K-0.006$0.54300
24/03 00:44:00PumpfunpumpBUYQUESO1.21M-0.4$36.54200
24/03 00:33:00PumpfunpumpSELLQUESO413.89K-0.14$12.35100
24/03 00:00:00PumpfunpumpBUYQUESO77.38K-0.03$2.34100
23/03 23:58:00PumpfunpumpSELLQUESO254.46K-0.08$7.63100
23/03 23:51:00PumpfunpumpSELLQUESO32.35K-0.01$0.97100
23/03 23:50:00PumpfunpumpBUYQUESO32.35K-0.01$0.98100
23/03 23:29:00PumpfunpumpBUYQUESO772.98K-0.26$23.31200
23/03 23:11:00PumpfunpumpSELLQUESO281.07K-0.09$8.38100
23/03 23:03:00PumpfunpumpBUYQUESO65.01K-0.02$1.96100
23/03 23:01:00PumpfunpumpBUYQUESO298.8K-0.1$9.02100
23/03 22:58:00PumpfunpumpBUYQUESO162.76K-0.05$4.91100
23/03 22:54:00PumpfunpumpSELLQUESO6.68K-0.002179$0.2100
23/03 22:50:00PumpfunpumpBUYQUESO1.36M-0.45$40.88300
23/03 22:49:00PumpfunpumpSELLQUESO875.97K-0.28$26.01200
23/03 22:47:00PumpfunpumpSELLQUESO169.42K-0.05$4.94100
23/03 22:46:00PumpfunpumpBUYQUESO2.57M-0.82$75.26400
23/03 22:46:00PumpfunpumpSELLQUESO330.21K-0.1$9.53100
23/03 22:45:00PumpfunpumpBUYQUESO7.04M-2.2$201.29400
23/03 22:45:00PumpfunpumpSELLQUESO670.32K-0.21$19.1300
23/03 22:44:00PumpfunpumpSELLQUESO64.11K-0.02$1.67100
23/03 22:44:00PumpfunpumpBUYQUESO16.84M-4.89$447.79900
23/03 22:43:00PumpfunpumpSELLQUESO6.28M-1.61$146.971500
23/03 22:43:00PumpfunpumpBUYQUESO31.62M-8.14$745.134200
23/03 22:42:00PumpfunpumpSELLQUESO31.07M-6.24$571.093600
23/03 22:42:00PumpfunpumpBUYQUESO88.48M-18.19$1.66K7900
23/03 22:41:00PumpfunpumpSELLQUESO232.33M-15.44$1.41K7300
23/03 22:41:00PumpfunpumpBUYQUESO882.19M-61.75$5.65K15000

QUESO/SOL FAQ

Frequently asked questions about the QUESO/SOL trading pair on Solana

What is the QUESO/SOL trading pair?
QUESO/SOL is a DEX trading pair on Solana where QUESO (Justice For Queso) is swapped against SOL (Solana).
What is QUESO?
QUESO (Justice For Queso) is the base token in the QUESO/SOL trading pair on Solana. Its contract address is DRGBSvXPzywEoZLLjtFRcvTdRnSppoBdGZBF2NWMpump. View full QUESO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QUESO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is QUESO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUESO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUESO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUESO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.