ELIZA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZA/SOL pair on Solana.

About ELIZA/SOL

Base tokenELIZA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELIZA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELIZA/SOL

Total volume$1,492

Buy volume$393 (10 trades)

Sell volume$1,099 (40 trades)

Avg trade size$30

Largest trade$119

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 27s ago	$0.000004	SELL	0.07SOL	$5.74	Pumpfun	24Mx…nQ9j
1h 27m 32s ago	$0.000004	SELL	0.46SOL	$38.19	Pumpfun	24Mx…nQ9j
3h 57m 46s ago	$0.000004	SELL	0.005659SOL	$0.48	Pumpfun	24Mx…nQ9j
4h 29m 7s ago	$0.000004	SELL	0.004044SOL	$0.34	Pumpfun	24Mx…nQ9j
5h 4m 54s ago	$0.000004	SELL	0.000101SOL	$0.008424	Pumpfun	24Mx…nQ9j
6h 19m 31s ago	$0.000004	SELL	0.005918SOL	$0.49	Pumpfun	24Mx…nQ9j
6h 20m 57s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfun	24Mx…nQ9j
6h 27m 17s ago	$0.000004	SELL	0.58SOL	$48.36	Pumpfun	24Mx…nQ9j
6h 27m 44s ago	$0.000004	SELL	0.07SOL	$5.88	Pumpfun	24Mx…nQ9j
6h 31m 32s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	24Mx…nQ9j
6h 31m 58s ago	$0.000004	BUY	0.59SOL	$49.13	Pumpfun	24Mx…nQ9j
6h 32m 0s ago	$0.000004	BUY	0.81SOL	$67.49	Pumpfun	24Mx…nQ9j
6h 32m 17s ago	$0.000004	BUY	0.79SOL	$65.86	Pumpfun	24Mx…nQ9j
6h 35m 4s ago	$0.000003	SELL	0.002919SOL	$0.24	Pumpfun	24Mx…nQ9j
6h 38m 20s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	24Mx…nQ9j
6h 39m 16s ago	$0.000003	SELL	0.07SOL	$5.62	Pumpfun	24Mx…nQ9j
6h 41m 41s ago	$0.000004	SELL	1.42SOL	$118.78	Pumpfun	24Mx…nQ9j
6h 42m 2s ago	$0.000004	SELL	0.03SOL	$2.84	Pumpfun	24Mx…nQ9j
6h 42m 42s ago	$0.000004	SELL	0.33SOL	$27.79	Pumpfun	24Mx…nQ9j
6h 42m 58s ago	$0.000004	SELL	0.14SOL	$11.56	Pumpfun	24Mx…nQ9j
6h 43m 39s ago	$0.000004	SELL	0.91SOL	$75.95	Pumpfun	24Mx…nQ9j
6h 43m 55s ago	$0.000004	SELL	0.03SOL	$2.18	Pumpfun	24Mx…nQ9j
6h 45m 23s ago	$0.000004	SELL	1.23SOL	$102.78	Pumpfun	24Mx…nQ9j
6h 45m 48s ago	$0.000004	BUY	0.98SOL	$81.87	Pumpfun	24Mx…nQ9j
6h 45m 53s ago	$0.000004	BUY	1.19SOL	$99.23	Pumpfun	24Mx…nQ9j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.92	2	$0.00	0.00%	0.00%	-1.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.55K	103.87M	103.87M	$207.74M
2ZJL…wzQV	$926.85	99.05M	99.05M	$198.1M
2kLC…CkiX	$884.93	77.26M	77.26M	$154.53M
8F9J…ubSN	$829.78	73.59M	73.59M	$147.19M
5ATz…syJg	$804.98	60.8M	60.8M	$121.61M
57st…4DyZ	$678.99	46.39M	46.39M	$92.79M
4xxB…ngbD	$610.89	35.55M	35.55M	$71.09M
DB6q…TShf	$580.14	46.88M	46.88M	$93.76M
5SZ1…iBVm	$555.46	47.21M	47.21M	$94.41M
G4ZW…Rp5M	$550.34	68.8M	43.25M	$112.05M
4k92…Kqez	$531.53	71.92M	38.26M	$110.18M
9Y73…mCb6	$526.55	38.69M	38.69M	$77.38M
8TYZ…45yE	$523.34	62.17M	62.17M	$124.34M
GXDZ…S1ed	$509.44	44.76M	17.6M	$62.36M
VJSD…Usy1	$477.01	76.05M	38.1M	$114.15M
H3Sw…XXVg	$475.53	36.27M	36.27M	$72.55M
ANez…td4D	$469.07	44.23M	44.23M	$88.46M
4vw5…9Ud9	$460.92	31.61M	31.61M	$63.22M
SQHK…7TZq	$458.02	39.44M	39.44M	$78.89M
5dEk…vsGH	$453.85	25.22M	25.22M	$50.44M
64hP…4AEz	$440.45	38.65M	38.65M	$77.31M
8FS8…puxo	$439.3	31.7M	31.7M	$63.4M
6K1z…SUHx	$353.3	26.84M	26.84M	$53.68M
Hebq…J7HW	$335.39	34.71M	34.71M	$69.43M
4qFf…9ujs	$318.03	30.03M	30.03M	$60.07M
8QdL…FPwK	$315.75	24.42M	24.42M	$48.85M
8WHd…aezb	$300.34	29.65M	29.65M	$59.3M
6aDx…jiCB	$282.5	33.03M	33.03M	$66.07M
2KHd…8Bc6	$277.36	16.07M	16.07M	$32.14M
C8s6…oGfm	$276.12	22.37M	22.37M	$44.73M
48PA…Fd97	$271.09	25.11M	25.11M	$50.21M
EUwU…EYcf	$268.09	26.26M	26.26M	$52.52M
2N96…ALM5	$266.15	15.4M	15.4M	$30.8M
cqak…UFem	$264.22	17.63M	17.63M	$35.27M
Gmcr…Bz5b	$262.55	26.21M	26.21M	$52.42M
FhZm…ggGW	$262.44	21.89M	21.89M	$43.77M
4vv7…5KfQ	$260.95	13.91M	13.91M	$27.82M
Ad8Y…QHMF	$259.7	27.94M	27.94M	$55.88M
Goqi…Jjmt	$257.08	26.44M	26.44M	$52.87M
8Tvc…UoNb	$254.79	13.71M	13.71M	$27.41M
VNZD…cL5p	$251.82	27.89M	27.89M	$55.79M
BQgx…2Rhx	$250.42	24.4M	24.4M	$48.8M
ELc4…8RW3	$245.95	34.2M	34.2M	$68.4M
HKe5…9vT7	$243.81	27.14M	27.14M	$54.27M
CCCC…hqrd	$241.77	21.36M	21.36M	$42.72M
7CNB…4Uor	$237.06	25.54M	25.54M	$51.08M
1S9a…p1P3	$234.54	23.96M	23.96M	$47.92M
Dc2E…HZG8	$231.69	22.04M	22.04M	$44.09M
GtZH…JZvW	$228.35	21M	21M	$42M
ARu4…5SZn	$213.99	18.48M	28.09M	$46.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	24Mx…nQ9j	-	$633.92

Get API

ELIZA/SOL FAQ

Frequently asked questions about the ELIZA/SOL trading pair on Solana

What is the ELIZA/SOL trading pair?

ELIZA/SOL is a DEX trading pair on Solana where ELIZA is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELIZA/SOL price?

The most recent on-chain trade price for ELIZA/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.92.

What is the ELIZA/SOL price change?

Based on the highest-volume DEX market for ELIZA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELIZA/SOL 24h trading volume?

ELIZA/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $43.92.

Where is ELIZA/SOL traded?

ELIZA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELIZA?

ELIZA is the base token in the ELIZA/SOL trading pair on Solana. Its contract address is DQoFHekHmiN66jw3Yn5GMkPxxqRcRcZhQDUqMw9Xpump. View full ELIZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELIZA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELIZA/SOL have?

ELIZA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELIZA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELIZA/SOL on Solana. Combined volume is approximately $29.15K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELIZA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIZA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELIZA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.