DJI6930/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DJI6930/WSOL pair on Solana.

About DJI6930/WSOL

Base tokenDJI6930 (DOWGE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DJI6930/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DJI6930/WSOL

Total volume$5,671

Buy volume$2,681 (37 trades)

Sell volume$2,990 (13 trades)

Avg trade size$113

Largest trade$763

Latest price$0.004224

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.004224	BUY	0.01WSOL	$0.97	Pumpswappump_amm	6M7J…a3PS
1m 57s ago	$0.004224	BUY	0.11WSOL	$9.72	Pumpswappump_amm	6M7J…a3PS
6m 19s ago	$0.004223	BUY	0.92WSOL	$82.95	Pumpswappump_amm	6M7J…a3PS
7m 40s ago	$0.004215	BUY	2.05WSOL	$185.84	Pumpswappump_amm	6M7J…a3PS
8m 36s ago	$0.004179	SELL	1.13WSOL	$101.93	Pumpswappump_amm	6M7J…a3PS
10m 56s ago	$0.004213	BUY	1.09WSOL	$98.86	Pumpswappump_amm	6M7J…a3PS
16m 13s ago	$0.004208	BUY	0.55WSOL	$49.57	Pumpswappump_amm	6M7J…a3PS
20m 44s ago	$0.004199	BUY	2.17WSOL	$196.34	Pumpswappump_amm	6M7J…a3PS
24m 31s ago	$0.00419	BUY	0.35WSOL	$32.07	Pumpswappump_amm	6M7J…a3PS
32m 19s ago	$0.004189	BUY	0.22WSOL	$20.02	Pumpswappump_amm	6M7J…a3PS
44m 26s ago	$0.004182	BUY	0.55WSOL	$49.46	Pumpswappump_amm	6M7J…a3PS
45m 27s ago	$0.004183	BUY	0.06WSOL	$4.98	Pumpswappump_amm	6M7J…a3PS
59m 29s ago	$0.004163	SELL	1.19WSOL	$108.23	Pumpswappump_amm	6M7J…a3PS
1h 9m 48s ago	$0.004181	SELL	0.26WSOL	$23.24	Pumpswappump_amm	6M7J…a3PS
1h 14m 46s ago	$0.004233	BUY	0.002029WSOL	$0.19	Pumpswappump_amm	6M7J…a3PS
1h 14m 47s ago	$0.004233	BUY	0.002033WSOL	$0.19	Pumpswappump_amm	6M7J…a3PS
1h 20m 11s ago	$0.004253	BUY	0.54WSOL	$49.52	Pumpswappump_amm	6M7J…a3PS
1h 24m 38s ago	$0.004254	BUY	0.002102WSOL	$0.19	Pumpswappump_amm	6M7J…a3PS
1h 35m 19s ago	$0.004183	SELL	1.36WSOL	$125.08	OKXdex_solana_v3	-
1h 35m 19s ago	$0.004219	SELL	1.38WSOL	$126.16	Pumpswappump_amm	6M7J…a3PS
1h 36m 8s ago	$0.004254	BUY	1.08WSOL	$99.06	Pumpswappump_amm	6M7J…a3PS
1h 38m 26s ago	$0.004254	BUY	0.11WSOL	$9.96	Pumpswappump_amm	6M7J…a3PS
1h 47m 54s ago	$0.004237	SELL	2.09WSOL	$191.98	Pumpswappump_amm	6M7J…a3PS
1h 47m 54s ago	$0.004265	BUY	0.001889WSOL	$0.17	Pumpswappump_amm	6M7J…a3PS
1h 50m 42s ago	$0.004274	BUY	1.08WSOL	$99.16	Pumpswappump_amm	6M7J…a3PS
1h 50m 46s ago	$0.00424	SELL	1.15WSOL	$106.2	Pumpswappump_amm	6M7J…a3PS
1h 58m 40s ago	$0.004258	SELL	3.31WSOL	$305.33	Pumpswappump_amm	6M7J…a3PS
2h 5m 56s ago	$0.004303	BUY	0.54WSOL	$49.52	Pumpswappump_amm	6M7J…a3PS
2h 6m 59s ago	$0.004301	BUY	1.78WSOL	$164.03	Pumpswappump_amm	6M7J…a3PS
2h 7m 25s ago	$0.004313	BUY	0.02WSOL	$2.21	Jupiterjupiter	-
2h 7m 25s ago	$0.004296	BUY	0.02WSOL	$2.2	Pumpswappump_amm	6M7J…a3PS
2h 8m 18s ago	$0.004296	BUY	0.16WSOL	$14.95	Pumpswappump_amm	6M7J…a3PS
2h 11m 7s ago	$0.004311	BUY	0.27WSOL	$24.87	Pumpswappump_amm	6M7J…a3PS
2h 11m 55s ago	$0.004327	BUY	0.001513WSOL	$0.14	Pumpswappump_amm	6M7J…a3PS
2h 15m 14s ago	$0.00434	BUY	1.29WSOL	$120.5	Pumpswappump_amm	6M7J…a3PS
2h 18m 8s ago	$0.004356	BUY	0.53WSOL	$50.07	Pumpswappump_amm	6M7J…a3PS
2h 21m 28s ago	$0.004356	BUY	0.35WSOL	$33.09	Pumpswappump_amm	6M7J…a3PS
2h 24m 19s ago	$0.004344	BUY	4.24WSOL	$398.44	Pumpswappump_amm	6M7J…a3PS
2h 25m 43s ago	$0.00433	BUY	0.16WSOL	$14.57	Pumpswappump_amm	6M7J…a3PS
2h 26m 48s ago	$0.004318	SELL	8.13WSOL	$763.28	Jupiterjupiter	-
2h 26m 48s ago	$0.004318	SELL	8.13WSOL	$763.28	Pumpswappump_amm	6M7J…a3PS
2h 47m 42s ago	$0.004368	BUY	0.53WSOL	$49.54	Pumpswappump_amm	6M7J…a3PS
2h 51m 1s ago	$0.004365	BUY	0.002103WSOL	$0.2	Pumpswappump_amm	6M7J…a3PS
2h 59m 11s ago	$0.004365	BUY	0.49WSOL	$46.12	Pumpswappump_amm	6M7J…a3PS
3h 28m 45s ago	$0.004371	BUY	7.12WSOL	$671.49	Pumpswappump_amm	6M7J…a3PS
3h 32m 29s ago	$0.004349	BUY	0.005976WSOL	$0.56	Pumpswappump_amm	6M7J…a3PS
3h 32m 29s ago	$0.004321	SELL	2.38WSOL	$224.68	Pumpswappump_amm	6M7J…a3PS
3h 32m 29s ago	$0.004372	SELL	0.006007WSOL	$0.57	OrcaWhirpoolwhirlpool	6QVU…XYKx
3h 33m 19s ago	$0.004332	SELL	1.59WSOL	$150.16	Pumpswappump_amm	6M7J…a3PS
3h 35m 19s ago	$0.004369	BUY	0.53WSOL	$49.5	Pumpswappump_amm	6M7J…a3PS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$3.56K	40	$0.0042	+1.13%	+0.89%	+0.26%
Jupiterjupiter	$752.76	2	$0.0043	0.00%	0.00%	+1.59%
OKXdex_solana_v3	$125.08	1	$0.0042	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.15K	307.91K	1.09M	$1.4M
Gvnj…cy1w	$1.53K	0	353.55K	$353.55K
35ds…Mvji	$1.25K	38.14K	248.42K	$286.56K
8Y7A…SaJA	$904.79	0	200K	$200K
UVgC…HVyT	$847.63	191.93K	0	$191.93K
Hd9z…Zd4w	$671.49	153.63K	0	$153.63K
FZVu…NRX4	$398.44	91.72K	0	$91.72K
D7j3…CMDC	$330.91	75.76K	0	$75.76K
F55C…TmzQ	$314.75	0	68.84K	$68.84K
A1Po…DHKK	$290.95	64.77K	0	$64.77K
HXtJ…fP3r	$285.81	31.9K	31.68K	$63.58K
ANjE…VSJz	$281.25	0	61.75K	$61.75K
BXAg…WeND	$248.19	57.31K	0	$57.31K
222r…Ywh3	$227.75	0	49.95K	$49.95K
4NP4…cGe5	$214.2	47.71K	0	$47.71K
7JCe…dG8k	$200.42	47.46K	0	$47.46K
79gN…aghK	$196.34	46.76K	0	$46.76K
AgUL…6oX4	$191.98	0	45.31K	$45.31K
54Pz…dsuy	$171.28	0	37.56K	$37.56K
AuAd…Cw9F	$147.56	0	33.12K	$33.12K
49je…pmt8	$125.08	0	29.9K	$29.9K
6Nwh…aV7L	$120.5	27.76K	0	$27.76K
4xDs…du71	$106.2	0	25.05K	$25.05K
GueL…pQ4i	$101.93	0	24.39K	$24.39K
Dvjj…FX8J	$101.49	22.65K	0	$22.65K
HTt7…iuRQ	$99.32	22.26K	0	$22.26K
9Cjx…D9TS	$86.91	0	18.98K	$18.98K
FUa1…CtnV	$78.19	18.22K	0	$18.22K
Capu…LVps	$65.97	14.67K	0	$14.67K
J1Cc…fbB4	$49.56	11.38K	0	$11.38K
2cLb…MgX4	$48.05	0	11.09K	$11.09K
7qDj…zDeV	$45.71	10.21K	0	$10.21K
3Qvf…66JU	$44.12	0	10K	$10K
CKjn…AnwC	$24.7	5.51K	0	$5.51K
Erve…WHrT	$23.24	0	5.56K	$5.56K
6qfM…3NDC	$23.17	0	5.31K	$5.31K
C6X9…QVrQ	$22.53	5.01K	0	$5.01K
3za2…2Z1C	$21.9	4.73K	0	$4.73K
GKSP…x9cy	$20.02	4.78K	0	$4.78K
8ELt…q6B1	$19.71	0	4.49K	$4.49K
3WoE…Qkcg	$19.37	4.51K	0	$4.51K
9tD2…nXof	$15	3.38K	0	$3.38K
FUYy…jtEh	$14.93	3.53K	0	$3.53K
98yC…i4c2	$14.91	0	3.41K	$3.41K
Em8J…ECPF	$13.76	2.98K	0	$2.98K
7iVC…ECwi	$10.68	2.53K	0	$2.53K
BQkx…gzLB	$10.11	2.3K	0	$2.3K
7yc4…1ECW	$9.23	2.02K	0	$2.02K
9nnL…Exn8	$9.2	2.02K	0	$2.02K
CvGp…sYfb	$7.51	1.67K	0	$1.67K

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	6M7J…a3PS	-	$141.31K
OrcaWhirpoolwhirlpool	6QVU…XYKx	-	$332.89

Get API

DJI6930/WSOL FAQ

Frequently asked questions about the DJI6930/WSOL trading pair on Solana

What is the DJI6930/WSOL trading pair?

DJI6930/WSOL is a DEX trading pair on Solana where DJI6930 (DOWGE) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current DJI6930/WSOL price?

The most recent on-chain trade price for DJI6930/WSOL on Solana is $0.004224. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.44K.

What is the DJI6930/WSOL price change?

Based on the highest-volume DEX market for DJI6930/WSOL on Solana: 10-minute change: +1.13%. 1-hour change: +0.89%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DJI6930/WSOL 24h trading volume?

DJI6930/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.67K. Across all DEX markets, the 24h volume is approximately $4.44K.

Where is DJI6930/WSOL traded?

DJI6930/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is DJI6930?

DJI6930 (DOWGE) is the base token in the DJI6930/WSOL trading pair on Solana. Its contract address is DQnkBM4eYYMnVE8Qy2K3BB7uts1fh2EwBVktEz6jpump. View full DJI6930 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DJI6930/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DJI6930/WSOL have?

DJI6930/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DJI6930/WSOL traders?

The top traders leaderboard tracks 66 wallets that have traded DJI6930/WSOL on Solana. Combined volume is approximately $16.24K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is DJI6930/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DJI6930/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DJI6930/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DJI6930/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.