SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL ($MeAtCuRtAiNs$)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$921

Buy volume$277 (17 trades)

Sell volume$645 (33 trades)

Avg trade size$18

Largest trade$100

Latest price$0.0...994679

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 27s ago	$0.0...994679	SELL	0.11WSOL	$9.57	Pumpswap	7huf…49ya
1h 3m 55s ago	$0.000001	SELL	0.05WSOL	$4.16	Pumpswap	7huf…49ya
1h 5m 27s ago	$0.000001	SELL	0.04WSOL	$3.11	Jupiter	-
1h 5m 27s ago	$0.000001	SELL	0.04WSOL	$3.11	Pumpswap	7huf…49ya
1h 8m 54s ago	$0.000001	BUY	0.11WSOL	$9.23	Pumpswap	7huf…49ya
1h 20m 10s ago	$0.000001	BUY	0.16WSOL	$13.73	Pumpswap	7huf…49ya
1h 20m 11s ago	$0.0...947768	BUY	0.1WSOL	$8.47	Pumpswap	7huf…49ya
1h 20m 11s ago	$0.0...969953	BUY	0.1WSOL	$8.47	Pumpswap	7huf…49ya
1h 20m 11s ago	$0.000001	SELL	0.97WSOL	$82.97	Pumpswap	7huf…49ya
1h 20m 11s ago	$0.000001	SELL	0.81WSOL	$69.34	Pumpswap	7huf…49ya
1h 20m 11s ago	$0.000001	SELL	0.72WSOL	$62.03	Pumpswap	7huf…49ya
1h 20m 11s ago	$0.0...982019	BUY	0.007437WSOL	$0.64	Pumpswap	7huf…49ya
2h 53m 41s ago	$0.000002	SELL	0.41WSOL	$35.3	Pumpswap	7huf…49ya
2h 55m 34s ago	$0.000002	SELL	0.18WSOL	$15.84	Pumpswap	7huf…49ya
3h 15m 14s ago	$0.000002	SELL	0.14WSOL	$12.34	Pumpswap	7huf…49ya
3h 35m 2s ago	$0.000002	SELL	0.1WSOL	$8.49	Jupiter	-
3h 35m 2s ago	$0.000002	SELL	0.1WSOL	$8.49	Pumpswap	7huf…49ya
3h 42m 29s ago	$0.000002	BUY	0.2WSOL	$16.98	Pumpswap	7huf…49ya
3h 43m 12s ago	$0.000002	SELL	0.14WSOL	$11.85	Pumpswap	7huf…49ya
3h 44m 18s ago	$0.000002	SELL	0.05WSOL	$4.15	Pumpswap	7huf…49ya
3h 47m 17s ago	$0.000002	BUY	0.05WSOL	$4.2	Pumpswap	7huf…49ya
3h 47m 30s ago	$0.000002	SELL	0.43WSOL	$37.06	Pumpswap	7huf…49ya
3h 47m 30s ago	$0.000002	SELL	0.4WSOL	$34.74	Pumpswap	7huf…49ya
3h 47m 30s ago	$0.000002	BUY	0.15WSOL	$12.61	Pumpswap	7huf…49ya
3h 54m 57s ago	$0.000002	SELL	0.13WSOL	$11.31	Jupiter	-
3h 54m 57s ago	$0.000002	SELL	0.13WSOL	$11.31	Pumpswap	7huf…49ya
3h 59m 30s ago	$0.000002	SELL	0.003364WSOL	$0.29	Jupiter	-
3h 59m 30s ago	$0.000002	SELL	0.003364WSOL	$0.29	Pumpswap	7huf…49ya
4h 0m 23s ago	$0.000002	BUY	0.1WSOL	$8.65	Pumpswap	7huf…49ya
4h 0m 23s ago	$0.000002	BUY	0.1WSOL	$8.47	Pumpswap	7huf…49ya
4h 0m 25s ago	$0.000002	SELL	0.000712WSOL	$0.06	Pumpswap	7huf…49ya
4h 0m 25s ago	$0.000002	SELL	0.000713WSOL	$0.06	Pumpswap	7huf…49ya
4h 0m 27s ago	$0.000002	SELL	1.16WSOL	$99.96	Pumpswap	7huf…49ya
4h 0m 27s ago	$0.000002	SELL	0.72WSOL	$61.66	Pumpswap	7huf…49ya
4h 1m 24s ago	$0.000003	SELL	0.19WSOL	$16.7	Pumpswap	7huf…49ya
4h 1m 31s ago	$0.000003	BUY	0.000987WSOL	$0.08	Pumpswap	7huf…49ya
4h 1m 33s ago	$0.000003	BUY	0.000988WSOL	$0.08	Pumpswap	7huf…49ya
4h 1m 34s ago	$0.000002	BUY	1.07WSOL	$92.26	Pumpswap	7huf…49ya
4h 1m 34s ago	$0.000003	BUY	0.88WSOL	$75.9	Pumpswap	7huf…49ya
4h 3m 12s ago	$0.000002	SELL	0.000541WSOL	$0.05	Pumpswap	7huf…49ya
4h 5m 57s ago	$0.000002	SELL	0.09WSOL	$7.66	Pumpswap	7huf…49ya
4h 6m 33s ago	$0.000002	SELL	0.000097WSOL	$0.008297	Pumpswap	7huf…49ya
4h 8m 9s ago	$0.000002	BUY	0.000098WSOL	$0.008401	Pumpswap	7huf…49ya
4h 8m 57s ago	$0.000002	SELL	0.07WSOL	$5.81	Pumpswap	7huf…49ya
4h 16m 29s ago	$0.000002	SELL	0.06WSOL	$5.04	Jupiter	-
4h 16m 29s ago	$0.000002	SELL	0.06WSOL	$5.04	Pumpswap	7huf…49ya
4h 18m 38s ago	$0.000002	SELL	0.1WSOL	$8.37	Pumpswap	7huf…49ya
4h 18m 38s ago	$0.000002	SELL	0.1WSOL	$8.37	Jupiter	-
4h 18m 45s ago	$0.000002	BUY	0.1WSOL	$8.48	Pumpswap	7huf…49ya
4h 18m 45s ago	$0.000002	BUY	0.1WSOL	$8.58	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$321.4	13	$0.00	0.00%	0.00%	-41.64%
Jupiter	$3.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H5bA…ZvBa	$4.17K	447.57M	447.57M	$895.13M
3q7W…bLC4	$3.61K	366.22M	370M	$736.22M
2ZNi…T6Va	$3.53K	348.98M	408.06M	$757.04M
mUei…cQvR	$2.6K	453.79M	428.27M	$882.07M
HpPB…pYma	$1.68K	201.71M	237.47M	$439.18M
2tgU…JUvY	$1.54K	125.93M	121.69M	$247.61M
EGXd…DztN	$1.1K	130.93M	126.6M	$257.53M
86UW…bgVr	$1.08K	152.08M	152.08M	$304.17M
H5nv…j5pJ	$1.06K	153.09M	153.09M	$306.19M
7CtW…VHb4	$1.01K	64.27M	64.27M	$128.54M
9beg…TQAX	$984.94	60.48M	60.48M	$120.95M
2vxh…frht	$971.48	149.65M	149.65M	$299.29M
ANcj…mjjg	$968.77	183.55M	52M	$235.55M
BqW5…hMGv	$968.62	86.76M	86.76M	$173.52M
EF9J…7czg	$900.47	222.67M	118.3M	$340.96M
3Dm6…v8xZ	$895.93	96.67M	96.67M	$193.33M
Fh9U…DVJV	$850.08	107.34M	107.34M	$214.68M
Grx5…h9M9	$772.83	59M	59M	$118M
qcJM…VgQx	$748.34	29.22M	58.44M	$87.67M
Bi4r…YdLt	$731.25	0	163.64M	$163.64M
zv3B…BCqF	$718.66	48.85M	48.85M	$97.7M
M8fe…S3G9	$695.67	55.99M	55.99M	$111.99M
J4hn…6uKg	$693.07	68.23M	60.48M	$128.71M
BtMB…aQtr	$641.49	111.14M	112.67M	$223.8M
5xVp…9bGo	$640.27	29.92M	88.05M	$117.97M
Cbj4…Wrio	$561.68	39.22M	39.22M	$78.44M
AZNs…p9Zy	$546.72	78.14M	78.14M	$156.28M
GMQs…nair	$521.14	59.05M	59.05M	$118.09M
33nD…h8h8	$496.8	59.94M	56.17M	$116.11M
6S2t…bZaX	$496.28	0	37.2M	$37.2M
PEEm…TVBe	$486.4	30.38M	30.38M	$60.75M
GBKf…r8aU	$474.15	59.5M	56.33M	$115.83M
D3C1…4Bah	$438.42	30.8M	30.8M	$61.6M
93X2…MvRC	$436.9	49.87M	47.72M	$97.59M
CCzw…nP7a	$428.47	33.53M	33.53M	$67.05M
GDD8…mUTs	$426.67	36.05M	36.05M	$72.1M
ANez…td4D	$419.8	40.27M	40.27M	$80.53M
9iFg…EoLb	$412.77	43M	43M	$86M
GaxF…xwe1	$410.81	24.39M	24.39M	$48.79M
6N2i…k4FM	$403.39	71.84M	71.84M	$143.68M
BCjp…s6Rv	$396.97	114.92M	63.36M	$178.28M
G4za…LDEy	$387.02	28.05M	28.05M	$56.11M
5MBV…DUid	$373.9	32.47M	28.96M	$61.43M
4SbD…n8RL	$369.59	26.19M	26.19M	$52.38M
GWjv…uKqR	$367.81	23.98M	23.98M	$47.95M
6uE1…zLKf	$355.37	25.68M	25.68M	$51.36M
F8kZ…3333	$343.4	20.21M	20.21M	$40.43M
2nxg…S6Kz	$334.55	23.64M	23.64M	$47.27M
4Ff9…NY4g	$333.8	51.56M	23.02M	$74.58M
ARu4…5SZn	$332.52	80.55M	31.4M	$111.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7huf…49ya	-	$744.03

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL ($MeAtCuRtAiNs$) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.0...994679. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $324.51.

What is the SOL/WSOL price change?

Based on the highest-volume DEX market for SOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -41.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $921.41. Across all DEX markets, the 24h volume is approximately $324.51.

Where is SOL/WSOL traded?

SOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SOL?

SOL ($MeAtCuRtAiNs$) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is DQcp2bLXRebmh5Bj1Bwuh7J4hyYujp9faDCXWV4Mpump. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOL/WSOL have?

SOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $56.63K. The highest-volume wallet traded approximately $4.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.