$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$1,642

Buy volume$954 (28 trades)

Sell volume$687 (22 trades)

Avg trade size$33

Largest trade$108

Latest price$0.0...15908

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 20s ago	$0.0...15908	SELL	0.00069WSOL	$0.06	Pumpswap	3g3H…LaWf
5h 37m 20s ago	$0.000011	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 37m 20s ago	$0.000004	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 37m 20s ago	$0.000002	BUY	0.000005WSOL	$0.000425	Pumpswap	3g3H…LaWf
5h 37m 20s ago	$0.0...4627	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 38m 18s ago	$0.01979	SELL	0.000728WSOL	$0.06	Pumpswap	3g3H…LaWf
5h 38m 18s ago	$0.01014	BUY	0.000005WSOL	$0.000425	Pumpswap	3g3H…LaWf
5h 38m 18s ago	$0.009772	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 38m 18s ago	$1.7419	SELL	0.06WSOL	$4.85	Pumpswap	3g3H…LaWf
5h 38m 18s ago	$0.215	BUY	0.06WSOL	$4.96	Pumpswap	3g3H…LaWf
5h 38m 20s ago	$0.0...80049	SELL	0.00004WSOL	$0.003401	Pumpswap	3g3H…LaWf
5h 38m 20s ago	$0.000019	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 38m 20s ago	$0.0...10038	BUY	0.000005WSOL	$0.000425	Pumpswap	3g3H…LaWf
5h 38m 20s ago	$5,313.48	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 38m 20s ago	$6.7362	BUY	0.00002WSOL	$0.0017	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000013	SELL	0.008602WSOL	$0.73	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000014	BUY	0.23WSOL	$19.76	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000014	BUY	0.94WSOL	$79.63	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000013	SELL	0.46WSOL	$38.73	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000013	SELL	0.84WSOL	$71.6	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000014	SELL	0.44WSOL	$37.64	Pumpswap	3g3H…LaWf
5h 38m 21s ago	$0.000013	SELL	0.01WSOL	$1.26	Pumpswap	3g3H…LaWf
5h 38m 22s ago	$0.000013	BUY	0.06WSOL	$4.98	Pumpswap	3g3H…LaWf
5h 38m 23s ago	$0.000013	BUY	0.6WSOL	$51.42	Pumpswap	3g3H…LaWf
5h 38m 23s ago	$0.000013	BUY	1.11WSOL	$94.35	Pumpswap	3g3H…LaWf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLo7…yEAx	$430.89	16.93M	16.92M	$33.84M
Fj7S…9ckg	$425.37	41.54M	0	$41.54M
HKme…oMpn	$407.78	16.07M	16.06M	$32.14M
BG8z…PGmW	$407.03	16.04M	16.03M	$32.07M
5fbn…Ly4x	$380.58	14.9M	14.9M	$29.8M
9nB5…3kqS	$353.78	13.82M	13.81M	$27.63M
EkYK…T74J	$330.51	12.78M	12.78M	$25.56M
4ZQs…Xqif	$322.81	12.6M	12.6M	$25.2M
6vKt…hdxa	$310.94	12.08M	12.07M	$24.15M
Bvjt…P3Nb	$304.2	11.61M	11.6M	$23.21M
CLjo…HMFK	$300.8	11.7M	11.7M	$23.4M
AU4R…X2TY	$300.34	14.93M	7.86M	$22.8M
HjCq…iVxc	$292.63	11.18M	11.17M	$22.35M
CxBJ…m7dX	$285.31	14.21M	7.68M	$21.89M
FBgQ…Xzrn	$283.37	10.93M	10.93M	$21.86M
7bm8…GEG3	$276.05	13.56M	7.15M	$20.71M
CV3S…wMrZ	$265.79	10.42M	10.41M	$20.83M
Bk2d…QMck	$264.3	10.23M	10.22M	$20.45M
MNFA…sNaK	$262.17	10.02M	10.02M	$20.04M
DMx9…EaBm	$261	10.01M	10M	$20.01M
CPvx…39Dp	$242.7	9.38M	9.37M	$18.75M
3RgU…LHZd	$242.41	9.17M	9.16M	$18.33M
4K9u…oMvu	$240.31	9.15M	9.14M	$18.29M
BG9H…PYkN	$231.51	8.81M	8.81M	$17.62M
6Ai7…x1a7	$230.96	9.01M	9.01M	$18.02M
D7DS…hDad	$217.28	8.35M	8.35M	$16.7M
78J7…rv6E	$215.59	11.13M	5.27M	$16.4M
EvaD…QreX	$214.53	10.58M	5.9M	$16.49M
4AaX…PmML	$209.81	8.26M	8.26M	$16.52M
4bJm…rMpa	$208.94	7.87M	7.86M	$15.73M
6aCk…3GkK	$208.72	7.59M	7.58M	$15.17M
BFtG…jMGi	$207.17	11.19M	4.88M	$16.07M
CUbW…2XW3	$206.43	7.88M	7.87M	$15.75M
Cm1j…c8dc	$205.77	7.8M	7.8M	$15.6M
DCvB…B9vP	$202.23	8.93M	6.44M	$15.37M
6M3K…63GM	$200.01	9.48M	5.81M	$15.29M
HvtK…Nv8p	$199.05	7.62M	7.62M	$15.24M
Foo4…jFct	$197.06	7.57M	7.56M	$15.13M
mwwR…ZEdJ	$196.21	11.17M	3.86M	$15.03M
GViH…Rvd9	$195.62	7.36M	7.36M	$14.72M
DFZu…mdcg	$195.55	7.38M	7.37M	$14.75M
4JRD…qeJg	$195.4	7.48M	7.47M	$14.95M
AgQF…zSRX	$194.64	7.38M	7.38M	$14.76M
B696…uhkQ	$192.93	7.54M	7.53M	$15.07M
8ZTD…3Ghe	$192.73	7.32M	7.32M	$14.64M
BHyU…vUAG	$192.22	7.4M	7.4M	$14.8M
Cgvn…2Q1x	$192	7.29M	7.28M	$14.57M
9i1w…Fgwf	$191.38	7.31M	7.3M	$14.61M
8E5T…Mic2	$191.12	7.28M	7.28M	$14.56M
222V…brK7	$190.87	7.29M	7.29M	$14.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...15908. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.64K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is DQRcePc8ZG1A3JaiMaSzL3kebmf6iEg6MXCD3ciQwwwY. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $20.32K. The highest-volume wallet traded approximately $430.89. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.