NVIDIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/SOL pair on Solana.

About NVIDIA/SOL

Base tokenNVIDIA (NVIDIA MEME Token)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

NVIDIA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
FSyF…MB12
-$7.64
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 28m 40s agoSolanaPumpfunSELLNVIDIA
SOL
183.09K-0.005085$0.44100
FSyF…MB12
15h 30m 40s agoSolanaPumpfunSELLNVIDIA
SOL
94.32K-0.00262$0.23100
FSyF…MB12
15h 33m 40s agoSolanaPumpfunSELLNVIDIA
SOL
170.03K-0.004725$0.41100
FSyF…MB12
15h 42m 40s agoSolanaPumpfunSELLNVIDIA
SOL
324.01K-0.009008$0.78100
FSyF…MB12
15h 47m 40s agoSolanaPumpfunBUYNVIDIA
SOL
654.25K-0.02$1.59100
FSyF…MB12
15h 56m 40s agoSolanaPumpfunBUYNVIDIA
SOL
455.61K-0.01$1.11100
FSyF…MB12
16h 11m 40s agoSolanaPumpfunSELLNVIDIA
SOL
13.26K-0.000368$0.03100
FSyF…MB12
16h 12m 40s agoSolanaPumpfunBUYNVIDIA
SOL
13.26K-0.000373$0.03100
FSyF…MB12
16h 13m 40s agoSolanaPumpfunSELLNVIDIA
SOL
14.33K-0.000398$0.03100
FSyF…MB12
16h 14m 40s agoSolanaPumpfunBUYNVIDIA
SOL
14.33K-0.000403$0.03100
FSyF…MB12
16h 18m 40s agoSolanaPumpfunBUYNVIDIA
SOL
866.1K-0.02$2.09200
FSyF…MB12
11/04 14:59:00SolanaPumpfunSELLNVIDIA
SOL
8.96K-0.000249$0.02200
FSyF…MB12
11/04 14:58:00SolanaPumpfunBUYNVIDIA
SOL
8.96K-0.000252$0.02200
FSyF…MB12
09/04 14:09:00SolanaPumpfunSELLNVIDIA
SOL
7.06K-0.000196$0.02100
FSyF…MB12
09/04 14:08:00SolanaPumpfunBUYNVIDIA
SOL
7.06K-0.000199$0.02100
FSyF…MB12
08/04 13:48:00SolanaPumpfunSELLNVIDIA
SOL
11.19K-0.000311$0.03100
FSyF…MB12
08/04 13:47:00SolanaPumpfunBUYNVIDIA
SOL
11.19K-0.000315$0.03100
FSyF…MB12
04/04 12:44:00SolanaPumpfunBUYNVIDIA
SOL
4.08K-0.000115$0.009199100
FSyF…MB12
04/04 12:44:00SolanaPumpfunSELLNVIDIA
SOL
4.08K-0.000113$0.009084100
FSyF…MB12
03/04 15:54:00SolanaPumpfunSELLNVIDIA
SOL
14.65K-0.000407$0.03100
FSyF…MB12
03/04 15:53:00SolanaPumpfunBUYNVIDIA
SOL
14.65K-0.000412$0.03100
FSyF…MB12
03/04 15:25:00SolanaPumpfunSELLNVIDIA
SOL
13.93K-0.000387$0.03100
FSyF…MB12
03/04 15:24:00SolanaPumpfunBUYNVIDIA
SOL
13.93K-0.000392$0.03100
FSyF…MB12
03/04 15:22:00SolanaPumpfunSELLNVIDIA
SOL
3.99K-0.000111$0.008907100
FSyF…MB12
03/04 15:21:00SolanaPumpfunBUYNVIDIA
SOL
3.99K-0.000112$0.00902100
FSyF…MB12
02/04 13:19:00SolanaPumpfunSELLNVIDIA
SOL
13.14K-0.000365$0.03200
FSyF…MB12
02/04 13:18:00SolanaPumpfunBUYNVIDIA
SOL
13.14K-0.00037$0.03200
FSyF…MB12
01/04 11:51:00SolanaPumpfunSELLNVIDIA
SOL
9.16K-0.000254$0.02100
FSyF…MB12
01/04 11:50:00SolanaPumpfunBUYNVIDIA
SOL
9.16K-0.000258$0.02100
FSyF…MB12
01/04 11:37:00SolanaPumpfunSELLNVIDIA
SOL
4.61K-0.000128$0.01100
FSyF…MB12
01/04 11:36:00SolanaPumpfunBUYNVIDIA
SOL
4.61K-0.00013$0.01100
FSyF…MB12
01/04 11:33:00SolanaPumpfunSELLNVIDIA
SOL
10.79K-0.0003$0.02100
FSyF…MB12
01/04 11:32:00SolanaPumpfunBUYNVIDIA
SOL
10.79K-0.000304$0.03100
FSyF…MB12
01/04 11:22:00SolanaPumpfunSELLNVIDIA
SOL
16.77K-0.000466$0.04100
FSyF…MB12
01/04 11:21:00SolanaPumpfunBUYNVIDIA
SOL
16.77K-0.000471$0.04100
FSyF…MB12
01/04 09:38:00SolanaPumpfunSELLNVIDIA
SOL
9.85K-0.000274$0.02100
FSyF…MB12
01/04 09:37:00SolanaPumpfunBUYNVIDIA
SOL
9.85K-0.000277$0.02100
FSyF…MB12
31/03 15:28:00SolanaPumpfunSELLNVIDIA
SOL
16.69K-0.000464$0.04100
FSyF…MB12
31/03 15:27:00SolanaPumpfunBUYNVIDIA
SOL
16.69K-0.000469$0.04100
FSyF…MB12
31/03 14:41:00SolanaPumpfunSELLNVIDIA
SOL
4.51K-0.000125$0.01100
FSyF…MB12
31/03 14:40:00SolanaPumpfunBUYNVIDIA
SOL
4.51K-0.000127$0.01100
FSyF…MB12
31/03 13:11:00SolanaPumpfunSELLNVIDIA
SOL
10.6K-0.000294$0.02100
FSyF…MB12
31/03 13:10:00SolanaPumpfunBUYNVIDIA
SOL
10.6K-0.000298$0.02100
FSyF…MB12
31/03 12:47:00SolanaPumpfunSELLNVIDIA
SOL
16.48K-0.000458$0.04100
FSyF…MB12
31/03 12:46:00SolanaPumpfunBUYNVIDIA
SOL
16.48K-0.000464$0.04100
FSyF…MB12
29/03 13:14:00SolanaPumpfunSELLNVIDIA
SOL
333.76K-0.009271$0.76100
FSyF…MB12
27/03 15:18:00SolanaPumpfunSELLNVIDIA
SOL
4.22K-0.000117$0.009778100
FSyF…MB12
27/03 15:17:00SolanaPumpfunBUYNVIDIA
SOL
4.22K-0.000119$0.009902100
FSyF…MB12
27/03 14:46:00SolanaPumpfunSELLNVIDIA
SOL
23.86K-0.000663$0.06200
FSyF…MB12
27/03 14:45:00SolanaPumpfunBUYNVIDIA
SOL
23.86K-0.000671$0.06200
FSyF…MB12

NVIDIA/SOL FAQ

Frequently asked questions about the NVIDIA/SOL trading pair on Solana

What is the NVIDIA/SOL trading pair?
NVIDIA/SOL is a DEX trading pair on Solana where NVIDIA (NVIDIA MEME Token) is swapped against SOL (Solana).
What is NVIDIA?
NVIDIA (NVIDIA MEME Token) is the base token in the NVIDIA/SOL trading pair on Solana. Its contract address is DQHKb22aFDBQXakfiFdGJqxzNA8N7gMxsoB6a1BVpump. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the NVIDIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does NVIDIA/SOL have?
NVIDIA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NVIDIA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.