GREEKROT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREEKROT/WSOL pair on Solana.

About GREEKROT/WSOL

Base tokenGREEKROT (Greek Brainrot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:03:00SolanaPumpswapSELLGREEKROT
WSOL
2.74M-0.05$4.24100
AkQN…R7US
27/03 12:43:00SolanaPumpswapSELLGREEKROT
WSOL
2.42M-0.05$3.83100
AkQN…R7US
27/03 12:43:00SolanaOKXSELLGREEKROT
WSOL
2.42M-0.05$3.83100-
27/03 12:30:00SolanaOKXSELLGREEKROT
WSOL
3.73M-0.07$5.94100-
27/03 12:30:00SolanaPumpswapSELLGREEKROT
WSOL
3.73M-0.07$5.93100
AkQN…R7US
25/03 16:58:00SolanaPumpswapSELLGREEKROT
WSOL
11.37M-0.22$20.4100
AkQN…R7US
24/03 16:32:00SolanaPumpswapSELLGREEKROT
WSOL
200K-0.003934$0.35100
AkQN…R7US
24/03 16:31:00SolanaPumpswapSELLGREEKROT
WSOL
113.23K-0.002228$0.2100
AkQN…R7US
24/03 03:37:00SolanaPumpswapSELLGREEKROT
WSOL
2.69M-0.05$4.78100
AkQN…R7US
21/03 14:57:00SolanaPumpswapSELLGREEKROT
WSOL
163.24M-3.54$318.19600
AkQN…R7US
21/03 12:42:00SolanaPumpswapSELLGREEKROT
WSOL
37.2M-0.92$83.18100
AkQN…R7US
21/03 12:42:00SolanaJupiterSELLGREEKROT
WSOL
37.2M-0.92$83.18100-
21/03 03:20:00SolanaPumpswapSELLGREEKROT
WSOL
9.84M-0.26$23.23200
AkQN…R7US
20/03 22:27:00SolanaJupiterBUYGREEKROT
WSOL
3.73M-0.1$8.99100-
20/03 22:27:00SolanaPumpswapBUYGREEKROT
WSOL
3.73M-0.1$8.88100
AkQN…R7US
20/03 21:54:00SolanaPumpswapSELLGREEKROT
WSOL
23.21M-0.61$54.92400
AkQN…R7US
20/03 21:54:00SolanaPumpswapBUYGREEKROT
WSOL
186.45M-4.53$406.361000
AkQN…R7US
18/03 14:59:00SolanaPumpswapSELLGREEKROT
WSOL
1.36M-0.03$2.61100
AkQN…R7US
18/03 14:13:00SolanaPumpswapBUYGREEKROT
WSOL
1.36M-0.03$2.67100
AkQN…R7US
18/03 11:58:00SolanaPumpswapSELLGREEKROT
WSOL
22.38M-0.49$45.43100
AkQN…R7US
18/03 11:11:00SolanaPumpswapSELLGREEKROT
WSOL
41.09M-0.98$91.66100
AkQN…R7US
18/03 11:10:00SolanaPumpswapBUYGREEKROT
WSOL
41.09M-0.99$92.84100
AkQN…R7US
18/03 11:09:00SolanaPumpswapBUYGREEKROT
WSOL
22.38M-0.5$47100
AkQN…R7US
18/03 00:57:00SolanaPumpswapSELLGREEKROT
WSOL
12.61M-0.28$26.03100
AkQN…R7US
18/03 00:56:00SolanaPumpswapSELLGREEKROT
WSOL
25.41M-0.58$54.77100
AkQN…R7US
18/03 00:55:00SolanaPumpswapSELLGREEKROT
WSOL
27.78M-0.66$62.65200
AkQN…R7US
18/03 00:52:00SolanaPumpswapSELLGREEKROT
WSOL
48.22M-1.24$117.18100
AkQN…R7US
17/03 22:48:00SolanaPumpswapSELLGREEKROT
WSOL
237.27K-0.006464$0.62100
AkQN…R7US
16/03 09:20:00SolanaJupiterSELLGREEKROT
WSOL
2.66M-0.07$6.75100-
16/03 09:20:00SolanaPumpswapSELLGREEKROT
WSOL
2.66M-0.07$6.75100
AkQN…R7US
16/03 03:00:00SolanaPumpswapSELLGREEKROT
WSOL
2.68M-0.07$6.78100
AkQN…R7US
16/03 01:19:00SolanaPumpswapBUYGREEKROT
WSOL
39.86M-1.06$97.63200
AkQN…R7US
16/03 01:19:00SolanaJupiterBUYGREEKROT
WSOL
39.86M-1.08$98.83200-
15/03 17:11:00SolanaPumpswapSELLGREEKROT
WSOL
392.02K-0.009823$0.86100
AkQN…R7US
15/03 16:01:00SolanaPumpswapSELLGREEKROT
WSOL
60.12M-1.62$142.47200
AkQN…R7US
15/03 14:33:00SolanaPumpswapSELLGREEKROT
WSOL
87.74K-0.002555$0.22100
AkQN…R7US

GREEKROT/WSOL FAQ

Frequently asked questions about the GREEKROT/WSOL trading pair on Solana

What is the GREEKROT/WSOL trading pair?
GREEKROT/WSOL is a DEX trading pair on Solana where GREEKROT (Greek Brainrot) is swapped against WSOL (Wrapped Solana).
What is GREEKROT?
GREEKROT (Greek Brainrot) is the base token in the GREEKROT/WSOL trading pair on Solana. Its contract address is DQFftwmfvHuRqExseqiqURSTvcY64quYDqYx2Un7pump. View full GREEKROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREEKROT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GREEKROT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREEKROT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREEKROT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREEKROT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.