GROYPER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROYPER/WSOL pair on Solana.

About GROYPER/WSOL

Base tokenGROYPER (The Aggressive Groyper)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROYPER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROYPER/WSOL

Total volume$37,858

Buy volume$18,713 (30 trades)

Sell volume$19,144 (20 trades)

Avg trade size$757

Largest trade$1,090

Latest price$0.03395

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 44s ago	$0.03395	BUY	0.000002WSOL	$0.000166	Pumpswap	22kW…DT3b
7h 49m 51s ago	$0.000042	BUY	0.001WSOL	$0.08	Pumpswap	22kW…DT3b
7h 49m 52s ago	$0.000043	SELL	10.4WSOL	$862.47	Pumpswap	22kW…DT3b
7h 49m 52s ago	$0.000043	BUY	11.02WSOL	$913.89	Pumpswap	22kW…DT3b
7h 49m 52s ago	$0.000043	SELL	11.56WSOL	$958.67	Pumpswap	22kW…DT3b
7h 49m 52s ago	$0.000043	BUY	11.8WSOL	$978.57	Pumpswap	22kW…DT3b
7h 49m 55s ago	$0.000043	SELL	11.63WSOL	$964.47	Pumpswap	22kW…DT3b
7h 49m 55s ago	$0.000043	BUY	10.11WSOL	$838.42	Pumpswap	22kW…DT3b
7h 49m 55s ago	$0.000043	SELL	12.14WSOL	$1.01K	Pumpswap	22kW…DT3b
7h 49m 55s ago	$0.000042	BUY	0.003WSOL	$0.25	Pumpswap	22kW…DT3b
7h 49m 55s ago	$0.000043	BUY	12.33WSOL	$1.02K	Pumpswap	22kW…DT3b
7h 49m 58s ago	$0.000043	SELL	11.81WSOL	$979.54	Pumpswap	22kW…DT3b
7h 49m 58s ago	$0.000044	BUY	9.96WSOL	$825.98	Pumpswap	22kW…DT3b
7h 50m 0s ago	$0.000044	SELL	11.27WSOL	$934.62	Pumpswap	22kW…DT3b
7h 50m 0s ago	$0.000044	BUY	9.86WSOL	$817.69	Pumpswap	22kW…DT3b
7h 50m 1s ago	$0.000044	SELL	9.61WSOL	$796.95	Pumpswap	22kW…DT3b
7h 50m 1s ago	$0.000044	BUY	10.29WSOL	$853.35	Pumpswap	22kW…DT3b
7h 50m 2s ago	$0.000043	BUY	0.003WSOL	$0.25	Pumpswap	22kW…DT3b
7h 50m 2s ago	$0.000044	SELL	11.72WSOL	$971.94	Pumpswap	22kW…DT3b
7h 50m 2s ago	$0.000044	BUY	10.82WSOL	$897.3	Pumpswap	22kW…DT3b
7h 50m 4s ago	$0.000044	SELL	11.27WSOL	$934.62	Pumpswap	22kW…DT3b
7h 50m 4s ago	$0.000044	BUY	12.48WSOL	$1.03K	Pumpswap	22kW…DT3b
7h 50m 5s ago	$0.000044	SELL	11.05WSOL	$916.37	Pumpswap	22kW…DT3b
7h 50m 5s ago	$0.000044	BUY	13.13WSOL	$1.09K	Pumpswap	22kW…DT3b
7h 50m 6s ago	$0.000043	SELL	13.03WSOL	$1.08K	Pumpswap	22kW…DT3b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoRb…arud	$72.33K	987.27M	973.31M	$1.96B
4La9…k8GG	$69.81K	911.78M	909.14M	$1.82B
3wvL…8FDR	$69.43K	905.77M	893.64M	$1.8B
7Vmp…XkSP	$69.35K	907.13M	870.87M	$1.78B
XV9A…KFAe	$69.25K	904.26M	902.01M	$1.81B
8Pck…TAKF	$68.81K	901.63M	894.99M	$1.8B
GMaE…4E8i	$68.73K	892.93M	889.16M	$1.78B
FBGd…QDQZ	$68.5K	894.46M	885.02M	$1.78B
Guhx…6rma	$68.07K	908.4M	858.67M	$1.77B
GvmZ…gNNr	$68.06K	881.3M	877.33M	$1.76B
76nZ…r3WG	$68K	889.3M	876.98M	$1.77B
9XFS…zgoj	$67.57K	885.11M	850.3M	$1.74B
FGZZ…BfvA	$67.5K	874.7M	871.84M	$1.75B
B8hn…ZDUu	$67.3K	880.97M	857.24M	$1.74B
6pgq…M7ey	$67.01K	896.6M	843.01M	$1.74B
D4eD…jFDe	$66.96K	882.17M	845.22M	$1.73B
E6en…QdjA	$66.83K	849.58M	847.68M	$1.7B
ByJK…w6um	$66.17K	863.88M	829.36M	$1.69B
5rdC…afyo	$65.98K	866.96M	823.25M	$1.69B
HADi…YxjJ	$65.94K	854.69M	852.3M	$1.71B
h1gf…nuGk	$65.8K	880.07M	817.71M	$1.7B
9mRX…FqAS	$65.25K	838.34M	833.28M	$1.67B
BXhq…HFSV	$65.03K	848.78M	814.3M	$1.66B
8HKX…Yx7r	$64.65K	854.04M	799.29M	$1.65B
43Ey…fhTe	$64.52K	842.4M	837.77M	$1.68B
3H5w…ghge	$64.08K	869.45M	786.16M	$1.66B
hy8y…TizV	$64.06K	828.94M	823.26M	$1.65B
E752…1CtP	$63.42K	851.07M	790.98M	$1.64B
64LD…xe9X	$63.28K	838.45M	788.3M	$1.63B
6xb2…BPVm	$63.02K	844.59M	788.64M	$1.63B
DKhZ…6QPe	$62.7K	826.91M	775.6M	$1.6B
8M88…byuj	$437.56	25.55M	0	$25.55M
DZFJ…o6XY	$45.24	2.57M	0	$2.57M
6d92…NEfn	$7.56	126.6K	126.57K	$253.18K
8xYx…CJ2u	$4.25	72.04K	72K	$144.04K
HdRG…QrCk	$3.6	33.85K	80.55K	$114.4K
FhkB…9Dfz	$3.24	44.32K	44.3K	$88.62K
Ced6…X9J3	$1.32	51.87K	5.13K	$57.01K
8vLN…ZnSs	$0.59	10.81K	10.8K	$21.61K
eofw…s49a	$0.59	10.81K	10.8K	$21.61K
8dhd…ZRJ9	$0.57	10.81K	10.8K	$21.61K
7EYV…Huz8	$0.33	11.85K	0	$11.85K
HK9q…KkMP	$0.33	9.88K	0	$9.88K
AQGd…huYR	$0.33	9.88K	0	$9.88K
6iB3…usWe	$0.33	10.91K	0	$10.91K
eUzw…ZGER	$0.33	11.18K	0	$11.18K
Fkah…W5oq	$0.33	10.07K	0	$10.07K
9XyT…B8Bc	$0.33	9.88K	0	$9.88K
BBMs…DnZ6	$0.33	10.15K	0	$10.15K
6ein…eSce	$0.33	10.1K	0	$10.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROYPER/WSOL FAQ

Frequently asked questions about the GROYPER/WSOL trading pair on Solana

What is the GROYPER/WSOL trading pair?

GROYPER/WSOL is a DEX trading pair on Solana where GROYPER (The Aggressive Groyper) is swapped against WSOL (Wrapped Solana).

What is the current GROYPER/WSOL price?

The most recent on-chain trade price for GROYPER/WSOL on Solana is $0.03395. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROYPER/WSOL 24h trading volume?

GROYPER/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $37.86K.

What is GROYPER?

GROYPER (The Aggressive Groyper) is the base token in the GROYPER/WSOL trading pair on Solana. Its contract address is DQ6SJy3vHBnB7xWdsVg7tqUHbSVW8zTBuwKFAbFq7hCZ. View full GROYPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROYPER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROYPER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROYPER/WSOL on Solana. Combined volume is approximately $2.07M. The highest-volume wallet traded approximately $72.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROYPER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROYPER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROYPER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROYPER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.