Shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shitcoin/WSOL pair on Solana.

About Shitcoin/WSOL

Base tokenShitcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:51:00SolanaMeteoraSELLShitcoin
WSOL
9.88K-0.000457$0.04200
F3f5…yG9q
17/04 21:51:00SolanaJupiterSELLShitcoin
WSOL
9.88K-0.000457$0.04200-
17/04 16:57:00SolanaMeteoraSELLShitcoin
WSOL
39.3M-1.85$167.4200
F3f5…yG9q
17/04 12:15:00SolanaMeteoraSELLShitcoin
WSOL
9.13M-0.44$38.89200
F3f5…yG9q
17/04 11:59:00SolanaMeteoraBUYShitcoin
WSOL
4.56M-0.23$19.88100
F3f5…yG9q
17/04 10:39:00SolanaMeteoraSELLShitcoin
WSOL
7.22M-0.35$30.7100
F3f5…yG9q
17/04 07:36:00SolanaMeteoraBUYShitcoin
WSOL
3.85M-0.19$16.88300
F3f5…yG9q
17/04 07:36:00SolanaJupiterBUYShitcoin
WSOL
221.6K-0.01$0.97100-
17/04 07:02:00SolanaMeteoraBUYShitcoin
WSOL
180.21K-0.008952$0.79100
F3f5…yG9q
17/04 07:02:00SolanaJupiterBUYShitcoin
WSOL
180.21K-0.008952$0.79100-
17/04 07:01:00SolanaMeteoraSELLShitcoin
WSOL
3.67M-0.18$15.82100
F3f5…yG9q
17/04 07:01:00SolanaJupiterSELLShitcoin
WSOL
3.67M-0.18$15.82100-
17/04 06:54:00SolanaMeteoraBUYShitcoin
WSOL
17.34M-0.86$75.69200
F3f5…yG9q
17/04 02:12:00SolanaMeteoraSELLShitcoin
WSOL
5.24M-0.25$22.29100
F3f5…yG9q
17/04 01:27:00SolanaMeteoraSELLShitcoin
WSOL
25.18M-1.26$111.47100
F3f5…yG9q
17/04 01:26:00SolanaMeteoraSELLShitcoin
WSOL
1.75M-0.09$7.96100
F3f5…yG9q
17/04 01:24:00SolanaMeteoraSELLShitcoin
WSOL
3.66M-0.19$16.8200
F3f5…yG9q
17/04 01:14:00SolanaMeteoraSELLShitcoin
WSOL
2M-0.1$9.231000
F3f5…yG9q
17/04 01:13:00SolanaMeteoraSELLShitcoin
WSOL
2.33M-0.12$10.8100
F3f5…yG9q
17/04 01:05:00SolanaMeteoraSELLShitcoin
WSOL
3.1M-0.16$14.49100
F3f5…yG9q
17/04 01:02:00SolanaMeteoraBUYShitcoin
WSOL
1.04M-0.06$4.95500
F3f5…yG9q
17/04 01:00:00SolanaMeteoraBUYShitcoin
WSOL
13.27M-0.7$62.34500
F3f5…yG9q
17/04 00:59:00SolanaMeteoraSELLShitcoin
WSOL
82.67M-4.44$394.14200
F3f5…yG9q
17/04 00:59:00SolanaMeteoraBUYShitcoin
WSOL
428.19K-0.02$1.99200
F3f5…yG9q
17/04 00:55:00SolanaJupiterSELLShitcoin
WSOL
6.76M-0.38$34.01100-
17/04 00:55:00SolanaMeteoraSELLShitcoin
WSOL
6.76M-0.38$34.01100
F3f5…yG9q
17/04 00:53:00SolanaMeteoraBUYShitcoin
WSOL
41.33M-2.3$204.18200
F3f5…yG9q
17/04 00:51:00SolanaMeteoraSELLShitcoin
WSOL
11.1M-0.58$51.91100
F3f5…yG9q
17/04 00:39:00SolanaMeteoraSELLShitcoin
WSOL
37.27M-2.07$184.18100
F3f5…yG9q
17/04 00:36:00SolanaMeteoraSELLShitcoin
WSOL
3.7M-0.22$19.17100
F3f5…yG9q
17/04 00:29:00SolanaMeteoraSELLShitcoin
WSOL
1.64M-0.1$8.58100
F3f5…yG9q
17/04 00:14:00SolanaMeteoraBUYShitcoin
WSOL
1.74M-0.1$9.29200
F3f5…yG9q
17/04 00:12:00SolanaMeteoraBUYShitcoin
WSOL
6.68M-0.4$35.27400
F3f5…yG9q
17/04 00:11:00SolanaMeteoraSELLShitcoin
WSOL
4.9M-0.29$25.33300
F3f5…yG9q
17/04 00:09:00SolanaMeteoraSELLShitcoin
WSOL
4.8M-0.28$25.08100
F3f5…yG9q
17/04 00:06:00SolanaMeteoraSELLShitcoin
WSOL
24.05M-1.46$130.07100
F3f5…yG9q
17/04 00:06:00SolanaMeteoraBUYShitcoin
WSOL
247.16K-0.02$1.4100
F3f5…yG9q
17/04 00:05:00SolanaMeteoraBUYShitcoin
WSOL
3.51M-0.22$19.86100
F3f5…yG9q
16/04 23:53:00SolanaMeteoraSELLShitcoin
WSOL
1.31M-0.08$7.26100
F3f5…yG9q
16/04 23:53:00SolanaJupiterSELLShitcoin
WSOL
1.31M-0.08$7.26100-
16/04 23:51:00SolanaMeteoraBUYShitcoin
WSOL
24.05M-1.49$132.04200
F3f5…yG9q
16/04 23:48:00SolanaMeteoraBUYShitcoin
WSOL
6.16M-0.37$32.61100
F3f5…yG9q
16/04 23:43:00SolanaMeteoraSELLShitcoin
WSOL
9M-0.53$46.88100
F3f5…yG9q
16/04 23:39:00SolanaMeteoraBUYShitcoin
WSOL
1.11M-0.07$5.95100
F3f5…yG9q
16/04 23:38:00SolanaMeteoraBUYShitcoin
WSOL
2.39M-0.14$12.77100
F3f5…yG9q
16/04 23:37:00SolanaMeteoraBUYShitcoin
WSOL
3.86M-0.23$20.48100
F3f5…yG9q
16/04 23:37:00SolanaMeteoraSELLShitcoin
WSOL
2.77M-0.16$14.4100
F3f5…yG9q
16/04 23:36:00SolanaMeteoraBUYShitcoin
WSOL
2.89M-0.17$15.32100
F3f5…yG9q
16/04 23:34:00SolanaMeteoraSELLShitcoin
WSOL
10M-0.59$52.34100
F3f5…yG9q
16/04 23:32:00SolanaMeteoraSELLShitcoin
WSOL
21.21M-1.3$115.25100
F3f5…yG9q

Shitcoin/WSOL FAQ

Frequently asked questions about the Shitcoin/WSOL trading pair on Solana

What is the Shitcoin/WSOL trading pair?
Shitcoin/WSOL is a DEX trading pair on Solana where Shitcoin is swapped against WSOL (Wrapped Solana).
What is Shitcoin?
Shitcoin is the base token in the Shitcoin/WSOL trading pair on Solana. Its contract address is DPzh9JxcB6ZVjYcVFCuHFn8hNjJmrSBBPxFiAMHhbrrr. View full Shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shitcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shitcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.