GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 10:38:00SolanaRaydiumSELLGENIUS
WSOL
9.09M-3.88$334.53400
EkCd…gVgu
14/04 10:38:00SolanaRaydiumBUYGENIUS
WSOL
105.48K-0.04$3.76100
EkCd…gVgu
14/04 10:37:00SolanaRaydiumSELLGENIUS
WSOL
627.11K-0.28$23.75300
EkCd…gVgu
14/04 10:37:00SolanaRaydiumBUYGENIUS
WSOL
1.16M-0.51$43.88200
EkCd…gVgu
14/04 10:36:00SolanaRaydiumBUYGENIUS
WSOL
1.01M-0.44$38300
EkCd…gVgu
14/04 10:36:00SolanaRaydiumSELLGENIUS
WSOL
163.01K-0.07$6.13300
EkCd…gVgu
14/04 10:35:00SolanaRaydiumBUYGENIUS
WSOL
1.06M-0.46$39.6300
EkCd…gVgu
14/04 10:35:00SolanaRaydiumSELLGENIUS
WSOL
1.08M-0.47$40.56300
EkCd…gVgu
14/04 10:34:00SolanaRaydiumSELLGENIUS
WSOL
460.56K-0.2$17.34300
EkCd…gVgu
14/04 10:34:00SolanaRaydiumBUYGENIUS
WSOL
163.03K-0.07$6.13300
EkCd…gVgu
14/04 10:33:00SolanaRaydiumBUYGENIUS
WSOL
786.37K-0.34$29.61300
EkCd…gVgu
14/04 10:33:00SolanaRaydiumSELLGENIUS
WSOL
531.72K-0.23$20.01400
EkCd…gVgu
14/04 10:32:00SolanaRaydiumBUYGENIUS
WSOL
1.92M-0.84$71.97500
EkCd…gVgu
14/04 10:32:00SolanaRaydiumSELLGENIUS
WSOL
1.17M-0.51$43.63500
EkCd…gVgu
14/04 10:31:00SolanaRaydiumSELLGENIUS
WSOL
799.27K-0.35$29.93500
EkCd…gVgu
14/04 10:31:00SolanaRaydiumBUYGENIUS
WSOL
538.71K-0.23$20.18600
EkCd…gVgu
14/04 10:30:00SolanaRaydiumSELLGENIUS
WSOL
305.62K-0.13$11.46300
EkCd…gVgu
14/04 10:30:00SolanaRaydiumBUYGENIUS
WSOL
1.11M-0.48$41.54400
EkCd…gVgu
14/04 10:29:00SolanaRaydiumBUYGENIUS
WSOL
735.87K-0.32$27.72200
EkCd…gVgu
14/04 10:29:00SolanaRaydiumSELLGENIUS
WSOL
1.58M-0.69$59.35300
EkCd…gVgu
14/04 10:28:00SolanaRaydiumBUYGENIUS
WSOL
1.3M-0.56$48.68200
EkCd…gVgu
14/04 10:28:00SolanaRaydiumSELLGENIUS
WSOL
1.13K-0.000493$0.04100
EkCd…gVgu
14/04 10:27:00SolanaRaydiumSELLGENIUS
WSOL
1.22M-0.53$45.47400
EkCd…gVgu
14/04 10:27:00SolanaRaydiumBUYGENIUS
WSOL
958.95K-0.41$35.75300
EkCd…gVgu
14/04 10:26:00SolanaRaydiumSELLGENIUS
WSOL
1.94M-0.84$72.75300
EkCd…gVgu
14/04 10:26:00SolanaRaydiumBUYGENIUS
WSOL
521.8K-0.23$19.47200
EkCd…gVgu
14/04 10:25:00SolanaRaydiumBUYGENIUS
WSOL
663.2K-0.29$25.09200
EkCd…gVgu
14/04 10:25:00SolanaRaydiumSELLGENIUS
WSOL
992.81K-0.43$37.52400
EkCd…gVgu
14/04 10:24:00SolanaRaydiumSELLGENIUS
WSOL
447.32K-0.19$16.79300
EkCd…gVgu
14/04 10:24:00SolanaRaydiumBUYGENIUS
WSOL
1.48M-0.65$55.77400
EkCd…gVgu
14/04 10:23:00SolanaRaydiumSELLGENIUS
WSOL
864.17K-0.38$32.48300
EkCd…gVgu
14/04 10:23:00SolanaRaydiumBUYGENIUS
WSOL
661.45K-0.29$24.88300
EkCd…gVgu
14/04 10:22:00SolanaRaydiumBUYGENIUS
WSOL
617.85K-0.27$23.18300
EkCd…gVgu
14/04 10:22:00SolanaRaydiumSELLGENIUS
WSOL
336.02K-0.15$12.61300
EkCd…gVgu
14/04 10:21:00SolanaRaydiumBUYGENIUS
WSOL
1.08M-0.47$40.42300
EkCd…gVgu
14/04 10:21:00SolanaRaydiumSELLGENIUS
WSOL
1.01M-0.44$37.67400
EkCd…gVgu
14/04 10:20:00SolanaRaydiumBUYGENIUS
WSOL
421.38K-0.18$15.77300
EkCd…gVgu
14/04 10:20:00SolanaRaydiumSELLGENIUS
WSOL
167.98K-0.07$6.29300
EkCd…gVgu
14/04 10:19:00SolanaRaydiumBUYGENIUS
WSOL
501.07K-0.22$18.78200
EkCd…gVgu
14/04 10:19:00SolanaRaydiumSELLGENIUS
WSOL
606.55K-0.26$22.72300
EkCd…gVgu
14/04 10:18:00SolanaRaydiumBUYGENIUS
WSOL
1.31M-0.81$69.69300
EkCd…gVgu
14/04 10:18:00SolanaRaydiumSELLGENIUS
WSOL
46.21M-23.95$2.07K700
EkCd…gVgu
14/04 10:17:00SolanaRaydiumSELLGENIUS
WSOL
524.42K-0.32$27.74400
EkCd…gVgu
14/04 10:17:00SolanaRaydiumBUYGENIUS
WSOL
362.14K-0.22$19.16300
EkCd…gVgu
14/04 10:16:00SolanaRaydiumSELLGENIUS
WSOL
724.07K-0.44$38.38300
EkCd…gVgu
14/04 10:16:00SolanaRaydiumBUYGENIUS
WSOL
490.6K-0.3$26.01200
EkCd…gVgu
14/04 10:15:00SolanaRaydiumSELLGENIUS
WSOL
437.1K-0.27$23.24200
EkCd…gVgu
14/04 10:14:00SolanaRaydiumSELLGENIUS
WSOL
201.74K-0.12$10.74100
EkCd…gVgu
14/04 10:14:00SolanaRaydiumBUYGENIUS
WSOL
235.96K-0.15$12.56200
EkCd…gVgu
14/04 10:13:00SolanaRaydiumSELLGENIUS
WSOL
896.75K-0.55$47.87400
EkCd…gVgu

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is DPxZ2dXssSfuckhvLsk62aukvsgffAfTqcxJBBT8BpXf. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.