Gannet/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gannet/SOL pair on Solana.

About Gannet/SOL

Base tokenGannet (The Baby Gannet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gannet/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gannet/SOL

Total volume$1,413

Buy volume$129 (6 trades)

Sell volume$1,284 (44 trades)

Avg trade size$28

Largest trade$242

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 28m 22s ago	$0.000002	SELL	0.12SOL	$9.78	Pumpfunpump	9n8b…TkSZ
9h 29m 49s ago	$0.000002	SELL	0.009908SOL	$0.81	Pumpfunpump	9n8b…TkSZ
9h 30m 20s ago	$0.000002	SELL	0.05SOL	$3.86	Pumpfunpump	9n8b…TkSZ
9h 30m 20s ago	$0.000002	BUY	0.01SOL	$0.82	Pumpfunpump	9n8b…TkSZ
9h 30m 22s ago	$0.000002	BUY	0.12SOL	$9.91	Pumpfunpump	9n8b…TkSZ
9h 30m 22s ago	$0.000002	SELL	0.24SOL	$19.37	Pumpfunpump	9n8b…TkSZ
9h 30m 24s ago	$0.000002	SELL	0.22SOL	$18.24	Pumpfunpump	9n8b…TkSZ
9h 30m 24s ago	$0.000002	SELL	0.008468SOL	$0.7	Pumpfunpump	9n8b…TkSZ
9h 30m 26s ago	$0.000002	SELL	0.13SOL	$10.77	Pumpfunpump	9n8b…TkSZ
9h 30m 26s ago	$0.000002	BUY	0.05SOL	$4.03	Pumpfunpump	9n8b…TkSZ
9h 30m 26s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000002	SELL	0.48SOL	$39.66	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000002	SELL	0.4SOL	$33.2	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000003	SELL	0.44SOL	$36.15	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000003	SELL	0.29SOL	$23.75	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000003	SELL	0.26SOL	$21.28	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000003	BUY	0.44SOL	$35.77	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000003	BUY	0.52SOL	$42.69	Pumpfunpump	9n8b…TkSZ
9h 30m 27s ago	$0.000003	BUY	0.43SOL	$35.7	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000004	SELL	0.54SOL	$44.72	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.1SOL	$8.45	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000005	SELL	1.29SOL	$106.1	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000004	SELL	0.77SOL	$63.17	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000004	SELL	2.13SOL	$175.13	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.44SOL	$35.72	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.44SOL	$35.86	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.41SOL	$33.54	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.36SOL	$29.9	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.33SOL	$27.37	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.35SOL	$28.56	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.25SOL	$20.17	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.23SOL	$18.9	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.25SOL	$20.13	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.22SOL	$18.34	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.28SOL	$22.97	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.21SOL	$17.41	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.15SOL	$12.35	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.38SOL	$31.41	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.16SOL	$13.28	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.17SOL	$13.56	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.003171SOL	$0.26	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.03SOL	$2.07	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.14SOL	$11.78	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.07SOL	$5.89	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000002	SELL	0.007602SOL	$0.62	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000003	SELL	0.17SOL	$13.78	Pumpfunpump	9n8b…TkSZ
9h 30m 28s ago	$0.000004	SELL	2.95SOL	$241.78	Pumpfunpump	9n8b…TkSZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4fLx…464f	$987.22	118.86M	118.86M	$237.73M
7kHK…LjUe	$838.76	94.21M	94.21M	$188.41M
8xG2…rR8c	$752.89	97.55M	97.55M	$195.09M
CQYz…aZeh	$392.18	44.8M	44.8M	$89.6M
3GUb…b8G3	$160.4	17.94M	17.94M	$35.88M
8GPZ…dGaY	$109.39	12.26M	12.26M	$24.52M
77WY…9tqE	$95.14	10.55M	10.55M	$21.1M
6MnY…ajjA	$90.11	10.71M	10.71M	$21.41M
HoU9…qZP7	$90.04	8.62M	8.62M	$17.25M
fJqM…ZcNk	$89.83	16.11M	16.11M	$32.23M
EG82…fVMj	$86.46	11.01M	11.01M	$22.03M
2JMC…v3AR	$85.33	9.62M	9.62M	$19.23M
Cnjy…dRkt	$83.57	9.2M	9.2M	$18.41M
DV7d…eqZi	$82.35	16.46M	16.46M	$32.92M
DjZV…jfcM	$77.51	8.98M	8.98M	$17.96M
C6mP…XWTd	$76.68	9.56M	9.56M	$19.12M
Axw9…ZFFk	$72.76	8.29M	8.29M	$16.58M
ERjT…hskN	$71.85	14.19M	14.19M	$28.37M
3eqz…9CKQ	$66.88	9.11M	9.11M	$18.22M
CK9H…kMsP	$59.91	8.43M	8.43M	$16.86M
HGPH…dZS6	$58.89	7.81M	7.81M	$15.63M
Haxh…b3cd	$58.41	8.02M	8.02M	$16.05M
5zbP…pJme	$54.93	6.53M	6.53M	$13.06M
7scq…uSg6	$54.67	7.06M	7.06M	$14.11M
DnYx…unWb	$54.52	6.38M	6.38M	$12.76M
8xSN…jmuY	$54.23	6.87M	6.87M	$13.74M
3wjt…mqch	$50.98	6.52M	6.52M	$13.03M
DDSS…PJtf	$46.98	4.97M	4.97M	$9.93M
97jv…GRmL	$44.83	5.5M	5.5M	$11M
DdGt…AvsH	$44.12	5.34M	5.34M	$10.68M
D9cF…FU6J	$41.67	4.97M	4.97M	$9.93M
6fkx…unoJ	$40.54	4.94M	4.94M	$9.88M
6Gwp…kN3P	$39.23	4.58M	4.58M	$9.15M
MJJM…47cS	$37.58	4.45M	4.45M	$8.9M
9n41…7CuB	$34.84	4.56M	4.56M	$9.11M
4WVT…B2dG	$34.3	3.07M	3.07M	$6.15M
C7Hx…J1kZ	$32.99	2.97M	2.97M	$5.94M
Hmnv…29B2	$29.96	2.66M	2.66M	$5.32M
2NVL…A8hW	$26.82	3.25M	3.25M	$6.5M
AKrq…txC2	$22.34	2.17M	2.17M	$4.33M
7kQy…ASmG	$20.4	2.61M	2.61M	$5.22M
46Dq…rHUr	$19.8	2.69M	2.69M	$5.39M
3wH4…11AR	$19.69	4.29M	4.29M	$8.57M
DP5q…o1yQ	$18.6	2.51M	2.51M	$5.02M
2jxM…b4Aj	$17.16	2.36M	2.36M	$4.72M
7Zqa…5ZT4	$15.04	1.96M	1.96M	$3.92M
4riN…9WHF	$11.51	1.44M	1.44M	$2.87M
DrKi…cdft	$8.32	1.06M	1.06M	$2.11M
ARu4…5SZn	$7.89	1.68M	1.68M	$3.36M
9nyE…YCHT	$6.8	834.36K	834.36K	$1.67M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9n8b…TkSZ	-	$0.16

Get API

Gannet/SOL FAQ

Frequently asked questions about the Gannet/SOL trading pair on Solana

What is the Gannet/SOL trading pair?

Gannet/SOL is a DEX trading pair on Solana where Gannet (The Baby Gannet) is swapped against SOL (Solana).

What is the current Gannet/SOL price?

The most recent on-chain trade price for Gannet/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gannet/SOL 24h trading volume?

Gannet/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.41K.

What is Gannet?

Gannet (The Baby Gannet) is the base token in the Gannet/SOL trading pair on Solana. Its contract address is DPo3emT8YZ1Zctu9HTcdej3te8SuVnPSRd1NrRyfMdue. View full Gannet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gannet/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gannet/SOL have?

Gannet/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gannet/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Gannet/SOL on Solana. Combined volume is approximately $5.39K. The highest-volume wallet traded approximately $987.22. Use the Top Traders tab to identify whales and track smart money flows.

Is Gannet/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gannet/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gannet/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gannet/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.