$1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/WSOL pair on Solana.

About $1/WSOL

Base token$1 (My Last $1 Dollar)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $1/WSOL

Total volume$287

Buy volume$92 (23 trades)

Sell volume$195 (27 trades)

Avg trade size$6

Largest trade$29

Latest price$0.0...443353

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 42s ago	$0.0...443353	SELL	0.12WSOL	$10.03	Jupiter	-
19m 42s ago	$0.0...443353	SELL	0.12WSOL	$10.03	Raydium	9iTr…Bk7z
31m 36s ago	$0.0...551675	SELL	0.34WSOL	$28.99	OKX	-
31m 36s ago	$0.0...556404	SELL	0.35WSOL	$29.24	Raydium	9iTr…Bk7z
47m 41s ago	$0.0...721007	SELL	0.23WSOL	$19.03	Raydium	9iTr…Bk7z
1h 2m 42s ago	$0.0...785329	BUY	0.04WSOL	$2.95	Raydium	9iTr…Bk7z
1h 3m 6s ago	$0.0...801352	SELL	0.1WSOL	$8.09	Raydium	9iTr…Bk7z
1h 6m 4s ago	$0.0...840413	SELL	0.02WSOL	$1.67	Jupiter	-
1h 6m 4s ago	$0.0...840413	SELL	0.02WSOL	$1.67	Raydium	9iTr…Bk7z
1h 9m 35s ago	$0.0...850461	SELL	0.009792WSOL	$0.82	Jupiter	-
1h 9m 35s ago	$0.0...850461	SELL	0.009792WSOL	$0.82	Raydium	9iTr…Bk7z
1h 12m 51s ago	$0.0...854308	BUY	0.009841WSOL	$0.83	Jupiter	-
1h 12m 51s ago	$0.0...854308	BUY	0.009841WSOL	$0.83	Raydium	9iTr…Bk7z
1h 12m 57s ago	$0.0...844122	BUY	0.02WSOL	$1.68	Jupiter	-
1h 12m 57s ago	$0.0...844122	BUY	0.02WSOL	$1.68	Raydium	9iTr…Bk7z
1h 13m 40s ago	$0.0...836465	SELL	0.009944WSOL	$0.84	Raydium	9iTr…Bk7z
1h 14m 11s ago	$0.0...776533	BUY	0.2WSOL	$16.68	Raydium	9iTr…Bk7z
1h 14m 20s ago	$0.0...713645	SELL	0.008483WSOL	$0.71	Raydium	9iTr…Bk7z
1h 15m 47s ago	$0.0...718706	BUY	0.003272WSOL	$0.28	Raydium	9iTr…Bk7z
1h 16m 24s ago	$0.0...686287	BUY	0.1WSOL	$8.41	Raydium	9iTr…Bk7z
1h 19m 43s ago	$0.0...620501	BUY	0.12WSOL	$10	Raydium	9iTr…Bk7z
1h 20m 2s ago	$0.0...592078	SELL	0.03WSOL	$2.44	Jupiter	-
1h 20m 2s ago	$0.0...592078	SELL	0.03WSOL	$2.44	Raydium	9iTr…Bk7z
1h 20m 35s ago	$0.0...671705	SELL	0.25WSOL	$20.95	Raydium	9iTr…Bk7z
1h 21m 33s ago	$0.0...723151	BUY	0.1WSOL	$8.41	Raydium	9iTr…Bk7z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$406.33	60	$0.00	0.00%	-38.51%	+2,356.99%
Jupiter	$68.48	20	$0.00	0.00%	0.00%	+368.18%
OKX	$51.67	2	$0.00	0.00%	0.00%	-27.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LoY…c3dY	$74.58	371.53M	247.69M	$619.22M
BDmB…VPvF	$68.18	52.54M	52.54M	$105.09M
ARu4…5SZn	$52.11	0	82.16M	$82.16M
5vux…zcf1	$50.43	137.56M	0	$137.56M
388S…SjYH	$47.68	46.82M	29.61M	$76.44M
7CzF…k3Co	$33.35	71.44M	0	$71.44M
2JWp…SoME	$30.35	62.39M	31.19M	$93.58M
Bt9i…8JGx	$26.1	45.25M	45.25M	$90.49M
GKTz…h4o9	$25.21	169.05M	0	$169.05M
Dbzw…Smy6	$24.07	26.4M	26.4M	$52.79M
CmuZ…sZag	$14.36	708.36M	28.36M	$736.73M
J7A4…dpXn	$13.78	16.45M	16.45M	$32.9M
9b66…Ds21	$12.29	56.2M	10.1M	$66.3M
HRMu…Udth	$11.72	123.84M	0	$123.84M
887C…QwbR	$10.66	17.19M	3.19M	$20.37M
HEbq…vsD5	$8.41	12.25M	0	$12.25M
GXwV…z8Ms	$6.71	3.98M	3.98M	$7.97M
7afz…3g5P	$5.04	7.31M	0	$7.31M
4MMg…TnL8	$4.2	27M	0	$27M
TxBC…R9rY	$4.2	75.24M	0	$75.24M
8yNC…K7qT	$4.2	64.68M	0	$64.68M
2fT8…GVGn	$3.86	4.44M	0	$4.44M
4JC9…foZA	$3.36	19.18M	0	$19.18M
3z9F…3TUi	$3.3	1.94M	1.94M	$3.88M
FZXk…5xHV	$2.95	3.75M	0	$3.75M
6uAZ…2Ca4	$2.93	0	3.32M	$3.32M
DVmT…GmNT	$2.73	0	3.08M	$3.08M
8RUj…fsUb	$2.57	0	2.86M	$2.86M
HieX…ePds	$2.19	3.21M	0	$3.21M
Mj7F…oVct	$2	2.9M	0	$2.9M
qMCT…KeAS	$1.67	2.1M	0	$2.1M
7MQK…ERdZ	$1.53	2.24M	0	$2.24M
2SCs…iXkv	$1.35	0	1.73M	$1.73M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9iTr…Bk7z	-	$153.85

Get API

$1/WSOL FAQ

Frequently asked questions about the $1/WSOL trading pair on Solana

What is the $1/WSOL trading pair?

$1/WSOL is a DEX trading pair on Solana where $1 (My Last $1 Dollar) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $1/WSOL price?

The most recent on-chain trade price for $1/WSOL on Solana is $0.0...443353. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $526.48.

What is the $1/WSOL price change?

Based on the highest-volume DEX market for $1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -38.51%. 24-hour change: +2356.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $1/WSOL 24h trading volume?

$1/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $286.86. Across all DEX markets, the 24h volume is approximately $526.48.

Where is $1/WSOL traded?

$1/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is $1?

$1 (My Last $1 Dollar) is the base token in the $1/WSOL trading pair on Solana. Its contract address is DPmf2J8Lz8rXkyv9d5vTMtQh18dVczVaAum8KRUSiDsB. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $1/WSOL have?

$1/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $1/WSOL traders?

The top traders leaderboard tracks 33 wallets that have traded $1/WSOL on Solana. Combined volume is approximately $558.06. The highest-volume wallet traded approximately $74.58. Use the Top Traders tab to identify whales and track smart money flows.

Is $1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.