GREEB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREEB/WSOL pair on Solana.

About GREEB/WSOL

Base tokenGREEB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREEB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREEB/WSOL

Total volume$15,616

Buy volume$8,258 (23 trades)

Sell volume$7,358 (27 trades)

Avg trade size$312

Largest trade$2,896

Latest price$0.0...22

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 41s ago	$0.0...22	SELL	0.0...6WSOL	$0.0...545083	Pumpswap	9Swi…ocFw
1h 23m 41s ago	$0.000034	BUY	0.00002WSOL	$0.001817	Pumpswap	9Swi…ocFw
1h 23m 41s ago	$0.0...18315	BUY	0.000005WSOL	$0.000454	Pumpswap	9Swi…ocFw
1h 24m 29s ago	$0.000358	BUY	0.69WSOL	$63.09	Pumpswap	9Swi…ocFw
1h 24m 29s ago	$0.000354	SELL	0.18WSOL	$16.16	Pumpswap	9Swi…ocFw
1h 24m 29s ago	$0.000356	BUY	0.36WSOL	$33.08	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000355	SELL	0.41WSOL	$37.41	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000356	SELL	0.42WSOL	$38.47	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000358	SELL	0.42WSOL	$37.81	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000358	SELL	0.02WSOL	$1.47	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000359	SELL	0.37WSOL	$33.77	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000359	SELL	0.009568WSOL	$0.87	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.00036	SELL	0.41WSOL	$37.34	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000361	SELL	0.39WSOL	$35.25	Pumpswap	9Swi…ocFw
1h 24m 30s ago	$0.000361	BUY	0.1WSOL	$8.99	Pumpswap	9Swi…ocFw
1h 24m 35s ago	$0.000362	SELL	0.36WSOL	$33.13	Pumpswap	9Swi…ocFw
1h 24m 35s ago	$0.000364	BUY	0.33WSOL	$30.24	Pumpswap	9Swi…ocFw
1h 24m 35s ago	$0.000362	SELL	0.38WSOL	$34.84	Pumpswap	9Swi…ocFw
1h 24m 36s ago	$0.000363	SELL	0.36WSOL	$32.29	Pumpswap	9Swi…ocFw
1h 24m 36s ago	$0.000365	SELL	0.38WSOL	$34.5	Pumpswap	9Swi…ocFw
1h 24m 42s ago	$0.000366	SELL	0.38WSOL	$34.66	Pumpswap	9Swi…ocFw
1h 24m 42s ago	$0.000367	SELL	0.36WSOL	$32.72	Pumpswap	9Swi…ocFw
1h 24m 42s ago	$0.000368	BUY	0.98WSOL	$88.62	Pumpswap	9Swi…ocFw
1h 24m 42s ago	$0.000377	SELL	7.99WSOL	$726.19	Pumpswap	9Swi…ocFw
1h 24m 42s ago	$0.000379	BUY	8.06WSOL	$731.93	Pumpswap	9Swi…ocFw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$71.78K	179	$0.00	0.00%	0.00%	-88.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Psu…yLqo	$6.91K	10.74M	10.71M	$21.45M
7mBx…2JNy	$6.35K	10.33M	10.3M	$20.63M
vgKH…16ds	$5.77K	7.62M	7.6M	$15.23M
C7vd…GTjM	$5.02K	7.26M	7.24M	$14.51M
HhxR…X1a8	$4.94K	7.35M	7.33M	$14.68M
68TP…ynqo	$4.91K	8.43M	8.4M	$16.83M
CxTo…AQNj	$4.48K	6.94M	6.92M	$13.86M
CRzV…bKRJ	$4.19K	6.09M	6.07M	$12.16M
Pnax…Wi4S	$3.8K	5.16M	5.15M	$10.3M
7cDS…APCD	$3.55K	5.19M	5.17M	$10.36M
5Wzz…EN7k	$2.77K	3.71M	3.7M	$7.41M
8F5f…q3on	$2.75K	4.18M	4.16M	$8.34M
DtwL…rAVh	$2.44K	3.5M	3.49M	$6.99M
DgMo…34vc	$2.42K	3.69M	3.68M	$7.38M
7Pea…ZVUk	$2.16K	3.69M	3.68M	$7.37M
2Xn2…7iRQ	$1.46K	1.93M	1.93M	$3.86M
DRgn…svUz	$611.49	2.01M	0	$2.01M
2JJL…ZQKd	$534.82	939.43K	937.74K	$1.88M
3Tox…QS4x	$473.44	903.75K	809.68K	$1.71M
6DRP…6HT6	$364.69	625.67K	622.96K	$1.25M
Csvo…DgZm	$290.41	494.59K	448.48K	$943.07K
6QDF…UL4X	$280.61	500.99K	498.19K	$999.18K
FnNm…fhWq	$279.79	508.08K	468.77K	$976.85K
BtC2…9cfq	$260.34	798.53K	0	$798.53K
DjVY…oa4g	$253.71	537.41K	338.58K	$875.99K
8yx9…y5Fe	$220.91	409.83K	393.96K	$803.78K
NMft…Ag7q	$214.54	352.98K	342.85K	$695.83K
pmjp…h8Gk	$203.18	364.12K	304.06K	$668.18K
B353…wSRv	$198.93	440.41K	215.32K	$655.73K
EyP8…ZWiP	$198.43	626.28K	0	$626.28K
62Cw…eE2f	$195.5	485.71K	105.71K	$591.43K
EkQY…UHLB	$191.69	356.47K	317.81K	$674.28K
AfgS…UAR9	$182.17	563.99K	0	$563.99K
6nSF…Tv46	$181.33	472.48K	91.5K	$563.98K
Dhky…uGny	$177.24	353.81K	301.81K	$655.63K
9MAJ…PEfT	$169.03	300.02K	257.73K	$557.75K
DPph…TwHP	$161.19	333.97K	187.69K	$521.65K
A7Cc…HyDy	$158.02	462.28K	0	$462.28K
Q4fh…jB3C	$155.92	416.96K	91.99K	$508.95K
2sH6…uwko	$149.57	289.92K	207.64K	$497.56K
224f…pBmf	$147.35	438.3K	0	$438.3K
BAR9…7PGj	$132.87	307.19K	97.65K	$404.84K
CqgB…kRAQ	$132.07	284.82K	107.94K	$392.76K
9bx3…koir	$128.26	283.46K	103.79K	$387.25K
GAfy…9ZY4	$127.13	208.98K	207.06K	$416.04K
3wiu…tzYt	$127.12	385.99K	0	$385.99K
BqRu…Mckt	$125.83	295.36K	96.17K	$391.54K
7it4…dXcw	$117.96	272.76K	94.78K	$367.54K
9VVw…pKnV	$103.63	300.5K	0	$300.5K
HVcz…oXHm	$100.95	289.55K	0	$289.55K

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREEB/WSOL FAQ

Frequently asked questions about the GREEB/WSOL trading pair on Solana

What is the GREEB/WSOL trading pair?

GREEB/WSOL is a DEX trading pair on Solana where GREEB is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GREEB/WSOL price?

The most recent on-chain trade price for GREEB/WSOL on Solana is $0.0...22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.78K.

What is the GREEB/WSOL price change?

Based on the highest-volume DEX market for GREEB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -88.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREEB/WSOL 24h trading volume?

GREEB/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $15.62K. Across all DEX markets, the 24h volume is approximately $71.78K.

Where is GREEB/WSOL traded?

GREEB/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is GREEB?

GREEB is the base token in the GREEB/WSOL trading pair on Solana. Its contract address is DPWkCVZ5cjMT3Hc9M2KkAhiyVXFgWkgTgAyWZnmqcmjL. View full GREEB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREEB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREEB/WSOL traders?

The top traders leaderboard tracks 76 wallets that have traded GREEB/WSOL on Solana. Combined volume is approximately $71.78K. The highest-volume wallet traded approximately $6.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREEB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREEB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREEB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREEB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.