IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

IRT/SOL activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for IRT/SOL
Total volume$1,578
Buy volume$829 (20 trades)
Sell volume$748 (16 trades)
Avg trade size$44
Largest trade$172
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 55m 44s ago$0.000002SELL
0.1SOL
$8.31SolanaPumpfun
10h 55m 49s ago$0.000002SELL
0.19SOL
$15.25SolanaPumpfun
10h 56m 57s ago$0.000002SELL
0.49SOL
$40.48SolanaPumpfun
10h 57m 9s ago$0.000003SELL
0.23SOL
$18.59SolanaPumpfun
10h 57m 18s ago$0.000003SELL
0.43SOL
$35.71SolanaPumpfun
10h 57m 19s ago$0.000003SELL
1.92SOL
$157.87SolanaPumpfun
10h 57m 40s ago$0.000003SELL
0.05SOL
$4.01SolanaPumpfun
10h 57m 48s ago$0.000003BUY
0.05SOL
$4.06SolanaPumpfun
10h 57m 52s ago$0.000003BUY
1.89SOL
$155.42SolanaPumpfun
10h 57m 52s ago$0.000003BUY
0.49SOL
$40.61SolanaPumpfun
10h 57m 53s ago$0.000003SELL
0.16SOL
$13.13SolanaPumpfun
10h 57m 58s ago$0.000003BUY
0.75SOL
$61.91SolanaPumpfun
10h 57m 59s ago$0.000002SELL
0.06SOL
$5.27SolanaPumpfun
10h 58m 3s ago$0.000002BUY
0.49SOL
$40.2SolanaPumpfun
10h 58m 4s ago$0.000003SELL
2.1SOL
$172.33SolanaPumpfun
10h 58m 21s ago$0.000003BUY
0.11SOL
$9.26SolanaPumpfun
10h 58m 21s ago$0.000003BUY
0.2SOL
$16.61SolanaPumpfun
10h 58m 21s ago$0.000003BUY
0.07SOL
$5.83SolanaPumpfun
10h 58m 21s ago$0.000003BUY
0.21SOL
$17.3SolanaPumpfun
10h 58m 23s ago$0.000003SELL
0.78SOL
$63.84SolanaPumpfun
10h 58m 24s ago$0.000003BUY
0.08SOL
$6.9SolanaPumpfun
10h 58m 29s ago$0.000003BUY
0.24SOL
$19.33SolanaPumpfun
10h 58m 29s ago$0.000003BUY
0.78SOL
$64.33SolanaPumpfun
10h 58m 30s ago$0.000003SELL
0.002811SOL
$0.23SolanaPumpfun
10h 58m 30s ago$0.000003BUY
0.08SOL
$6.9SolanaPumpfun
10h 58m 31s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
10h 58m 31s ago$0.000003SELL
1.98SOL
$162.64SolanaPumpfun
10h 58m 31s ago$0.000003SELL
0.02SOL
$1.37SolanaPumpfun
10h 58m 31s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
10h 58m 32s ago$0.000003BUY
0.00001SOL
$0.000794SolanaPumpfun
10h 58m 33s ago$0.000003SELL
0.6SOL
$49.2SolanaPumpfun
10h 58m 33s ago$0.000003BUY
0.003363SOL
$0.28SolanaPumpfun
10h 58m 33s ago$0.000003BUY
0.02SOL
$1.62SolanaPumpfun
10h 58m 34s ago$0.000002BUY$164.49SolanaPumpfun
10h 58m 34s ago$0.000003BUY$164.49SolanaPumpfun
10h 58m 34s ago$0.000003BUY
0.6SOL
$49.75SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$336.8267.06M67.06M$134.12M
$327.1359.17M59.17M$118.35M
$313.2856.48M56.48M$112.97M
$208.8539.79M39.79M$79.58M
$98.9516.55M16.55M$33.1M
$76.3213.73M13.73M$27.46M
$61.9124.16M0$24.16M
$37.927.3M7.3M$14.59M
$35.016.44M6.44M$12.89M
$32.556.26M6.26M$12.52M
$17.563.44M3.44M$6.88M
$16.616.11M0$6.11M
$11.12.13M2.13M$4.26M
$3530.58K530.58K$1.06M
$0.5190.39K89.48K$179.87K
$0.000794268.450$268.45
$0.0000061.161.16$2.33
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$57.1
Get API

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?
IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana).
What is the current IRT/SOL price?
The most recent on-chain trade price for IRT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the IRT/SOL 24h trading volume?
IRT/SOL has 36 recent trades in the live stream (20 buys, 16 sells) with a combined volume of approximately $1.58K.
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is DPW8ouzsG7sLo9Jip9dsBPs8EFwcN5G9kdzWAkRFpump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does IRT/SOL have?
IRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IRT/SOL traders?
The top traders leaderboard tracks 17 wallets that have traded IRT/SOL on Solana. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $336.82. Use the Top Traders tab to identify whales and track smart money flows.
Is IRT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.