bun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bun/WSOL pair on Solana.

About bun/WSOL

Base tokenbun (bun zhuo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 22:28:00SolanaMeteoraBUYbun
WSOL
43.36K-0.00199$0.17100
hi3N…AZ7P
13/04 22:28:00SolanaJupiterBUYbun
WSOL
43.36K-0.00199$0.17100-
13/04 22:27:00SolanaJupiterBUYbun
WSOL
21.68K-0.000995$0.09100-
13/04 22:27:00SolanaMeteoraBUYbun
WSOL
43.47K-0.001995$0.17200
hi3N…AZ7P
13/04 20:15:00SolanaMeteoraSELLbun
WSOL
21.29M-0.98$82.12100
hi3N…AZ7P
13/04 19:50:00SolanaMeteoraSELLbun
WSOL
873.99K-0.04$3.46100
hi3N…AZ7P
13/04 19:47:00SolanaMeteoraBUYbun
WSOL
21.29M-1$84.24100
hi3N…AZ7P
13/04 19:39:00SolanaMeteoraSELLbun
WSOL
79.44M-3.89$327.54300
hi3N…AZ7P
13/04 19:38:00SolanaMeteoraSELLbun
WSOL
17.93M-0.97$81.89200
hi3N…AZ7P
13/04 19:36:00SolanaMeteoraBUYbun
WSOL
873.99K-0.05$4.15100
hi3N…AZ7P
13/04 19:36:00SolanaJupiterBUYbun
WSOL
873.99K-0.05$4.15100-
13/04 19:35:00SolanaMeteoraBUYbun
WSOL
97.37M-4.95$416.97500
hi3N…AZ7P
13/04 19:30:00SolanaMeteoraSELLbun
WSOL
2.15M-0.1$8.15100
hi3N…AZ7P
13/04 19:24:00SolanaJupiterBUYbun
WSOL
2.15M-0.1$8.35100-
13/04 19:24:00SolanaJupiterSELLbun
WSOL
6.49M-0.3$24.66100-
13/04 19:24:00SolanaMeteoraSELLbun
WSOL
6.49M-0.3$24.66100
hi3N…AZ7P
13/04 19:24:00SolanaMeteoraBUYbun
WSOL
2.15M-0.1$8.35100
hi3N…AZ7P
13/04 19:23:00SolanaJupiterBUYbun
WSOL
6.49M-0.3$25.05300-
13/04 19:23:00SolanaMeteoraBUYbun
WSOL
6.49M-0.3$25.05300
hi3N…AZ7P
13/04 19:19:00SolanaMeteoraBUYbun
WSOL
29.31M-1.49$123.99100
hi3N…AZ7P
13/04 19:19:00SolanaMeteoraSELLbun
WSOL
112.61M-5.54$462.781000
hi3N…AZ7P
13/04 19:18:00SolanaJupiterBUYbun
WSOL
439.91K-0.03$2.17100-
13/04 19:18:00SolanaOKXSELLbun
WSOL
1.3M-0.1$8.17100-
13/04 19:18:00SolanaJupiterSELLbun
WSOL
741.43K-0.05$4.57200-
13/04 19:18:00SolanaMeteoraBUYbun
WSOL
433.53M-33.86$2.83K8500
hi3N…AZ7P
13/04 19:18:00SolanaMeteoraSELLbun
WSOL
569.93M-41.76$3.49K8000
hi3N…AZ7P
13/04 19:17:00SolanaJupiterBUYbun
WSOL
301.52K-0.03$2.09100-
13/04 19:17:00SolanaMeteoraSELLbun
WSOL
36.5M-2.83$236.2100
hi3N…AZ7P
13/04 19:17:00SolanaMeteoraBUYbun
WSOL
256.2M-15.81$1.32K1900
hi3N…AZ7P
13/04 19:17:00SolanaOKXBUYbun
WSOL
1.3M-0.11$8.99100-

bun/WSOL FAQ

Frequently asked questions about the bun/WSOL trading pair on Solana

What is the bun/WSOL trading pair?
bun/WSOL is a DEX trading pair on Solana where bun (bun zhuo) is swapped against WSOL (Wrapped Solana).
What is bun?
bun (bun zhuo) is the base token in the bun/WSOL trading pair on Solana. Its contract address is DPVdpnJ9dVoNcthJ65wz5UFuS6ispWGHaTuXCskPbrrr. View full bun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.