shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin (ultimate shitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$1,091

Buy volume$322 (20 trades)

Sell volume$769 (30 trades)

Avg trade size$22

Largest trade$130

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 39s ago	$0.000004	BUY	0.008187WSOL	$0.7	Pumpswap	9pwx…U9bS
5m 50s ago	$0.000004	SELL	0.5WSOL	$42.96	Pumpswap	9pwx…U9bS
6m 57s ago	$0.000004	BUY	0.75WSOL	$63.61	Jupiter	-
6m 57s ago	$0.000004	BUY	0.74WSOL	$62.84	Pumpswap	9pwx…U9bS
12m 19s ago	$0.000004	SELL	0.02WSOL	$1.81	Pumpswap	9pwx…U9bS
14m 32s ago	$0.000004	SELL	1.12WSOL	$95.05	Pumpswap	9pwx…U9bS
15m 0s ago	$0.000004	SELL	0.37WSOL	$31.79	Pumpswap	9pwx…U9bS
18m 9s ago	$0.000005	SELL	0.19WSOL	$16.56	Pumpswap	9pwx…U9bS
21m 56s ago	$0.000005	SELL	0.55WSOL	$47.09	Pumpswap	9pwx…U9bS
23m 34s ago	$0.000005	SELL	0.13WSOL	$10.93	Pumpswap	9pwx…U9bS
25m 1s ago	$0.000005	BUY	0.1WSOL	$8.41	Pumpswap	9pwx…U9bS
25m 4s ago	$0.000005	BUY	0.1WSOL	$8.41	Pumpswap	9pwx…U9bS
25m 7s ago	$0.000005	BUY	0.1WSOL	$8.41	Pumpswap	9pwx…U9bS
26m 5s ago	$0.000005	SELL	0.000707WSOL	$0.06	OKX	-
26m 5s ago	$0.000005	SELL	0.000708WSOL	$0.06	Pumpswap	9pwx…U9bS
26m 28s ago	$0.000005	SELL	0.15WSOL	$12.91	Pumpswap	9pwx…U9bS
33m 50s ago	$0.000005	SELL	0.36WSOL	$30.36	Pumpswap	9pwx…U9bS
36m 10s ago	$0.000005	SELL	0.28WSOL	$23.76	Pumpswap	9pwx…U9bS
36m 10s ago	$0.000005	SELL	0.28WSOL	$23.64	OKX	-
36m 44s ago	$0.000005	SELL	0.05WSOL	$4.45	Pumpswap	9pwx…U9bS
38m 13s ago	$0.000005	SELL	0.62WSOL	$53.06	Pumpswap	9pwx…U9bS
42m 25s ago	$0.000005	BUY	0.1WSOL	$8.35	Pumpswap	9pwx…U9bS
42m 25s ago	$0.000005	BUY	0.1WSOL	$8.45	OKX	-
43m 4s ago	$0.000005	BUY	0.2WSOL	$16.69	Pumpswap	9pwx…U9bS
43m 4s ago	$0.000005	BUY	0.2WSOL	$16.9	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.44K	75	$0.00	-0.87%	-24.33%	-32.05%
Jupiter	$203.44	11	$0.00	0.00%	-16.47%	-31.80%
OKX	$101.31	10	$0.00	0.00%	-16.63%	-21.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$8.12K	160.64M	371.83M	$532.47M
7avV…nuca	$4.4K	64.16M	0	$64.16M
He6j…vd6S	$3.65K	31.88M	30.49M	$62.37M
2mw9…P7w7	$3.2K	49.06M	49.06M	$98.12M
2tgU…JUvY	$3.11K	131.59M	131.59M	$263.17M
1aDe…WJ8Y	$2.91K	36.08M	37.34M	$73.42M
DSMM…q3bu	$2.78K	2.61M	43.42M	$46.03M
8Uc4…F1jp	$2.7K	29.45M	41.53M	$70.99M
456x…Sft7	$2.52K	0	83.38M	$83.38M
94JR…zG2e	$2.24K	19.63M	27.64M	$47.26M
GTLL…An7V	$2.23K	29.4M	6.05M	$35.45M
ELbM…rtmq	$2.15K	38.5M	38.5M	$76.99M
BRx8…Tsym	$2.14K	15.91M	15.91M	$31.82M
J8dd…gr7q	$1.99K	42.09M	38.65M	$80.74M
E59X…grw8	$1.92K	17.9M	17.9M	$35.8M
E9RX…QTDq	$1.89K	22.53M	21.88M	$44.41M
3H4G…2PWJ	$1.87K	26.68M	26.68M	$53.36M
Kid6…pxFM	$1.81K	23.8M	23.8M	$47.61M
A8yi…Fpc7	$1.8K	57.23M	65.21M	$122.43M
sexd…P1ei	$1.8K	14M	14M	$27.99M
2Nrp…mXpz	$1.66K	18.62M	18.62M	$37.24M
CED7…6aus	$1.64K	13.74M	13.74M	$27.48M
JBhV…BYiv	$1.6K	32.53M	0	$32.53M
9Qwv…jnSh	$1.57K	12.16M	12.16M	$24.33M
7tWp…quzo	$1.57K	17.99M	17.99M	$35.98M
Axf8…fYof	$1.57K	25.84M	56.61M	$82.45M
6tjw…zQ8w	$1.53K	16.7M	16.7M	$33.4M
3XSY…tZ5k	$1.43K	14.21M	14.21M	$28.42M
6EDa…UqN3	$1.41K	14.68M	14.68M	$29.36M
CzwW…quh4	$1.41K	10.51M	10.51M	$21.02M
21Dw…M4Ws	$1.39K	9.66M	22.51M	$32.17M
3L8R…c1fW	$1.33K	13.67M	13.67M	$27.34M
69Rq…WUiV	$1.31K	20.71M	0	$20.71M
Bh2G…UJtS	$1.27K	32.7M	42.56M	$75.27M
Ar2Y…ro1x	$1.26K	23.72M	23.72M	$47.44M
4SYX…JHYL	$1.25K	56.77M	42.55M	$99.32M
BAr5…XJPh	$1.24K	32.56M	0	$32.56M
FFVF…oPnW	$1.21K	54M	27M	$81M
GfWg…1yjE	$1.17K	12.54M	12.54M	$25.08M
AiZm…52Rb	$1.17K	15.57M	15.57M	$31.14M
2L4W…cdhk	$1.15K	42.71M	36.07M	$78.78M
5swC…xcGE	$1.15K	23.3M	13.6M	$36.9M
STor…SPwk	$1.14K	17.58M	17.58M	$35.16M
8ebv…gTCZ	$1.13K	42.64M	42.64M	$85.29M
TTnL…o1y4	$1.11K	23.55M	23.55M	$47.1M
AV7r…YVrf	$1.1K	9.08M	9.08M	$18.16M
CXVJ…ZyAz	$1.1K	9.1M	9.1M	$18.2M
9yPb…R5nG	$1.09K	10.53M	10.53M	$21.06M
5aLY…JUfG	$1.08K	28.22M	28.22M	$56.44M
H1c3…WG3B	$1.08K	35.72M	54.69M	$90.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9pwx…U9bS	-	$2.62K

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin (ultimate shitcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.75K.

What is the shitcoin/WSOL price change?

Based on the highest-volume DEX market for shitcoin/WSOL on Solana: 10-minute change: -0.87%. 1-hour change: -24.33%. 24-hour change: -32.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $1.75K.

Where is shitcoin/WSOL traded?

shitcoin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is shitcoin?

shitcoin (ultimate shitcoin) is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is DPPoDfnneXz8AKLmohmoAB9vzt9ta2vwfvfTQZLJELsh. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does shitcoin/WSOL have?

shitcoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $137.77K. The highest-volume wallet traded approximately $8.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.