SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$32,340

Buy volume$16,233 (27 trades)

Sell volume$16,107 (23 trades)

Avg trade size$647

Largest trade$908

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 24s ago	$0.000053	SELL	0.0...2WSOL	$0.000002	Pumpswap	8vDw…fkE8
9h 38m 43s ago	$0.000793	SELL	0.000005WSOL	$0.000397	Pumpswap	8vDw…fkE8
9h 48m 44s ago	$0.000061	BUY	0.000005WSOL	$0.000428	Pumpswap	8vDw…fkE8
9h 48m 44s ago	$0.000544	SELL	0.000045WSOL	$0.003851	Pumpswap	8vDw…fkE8
9h 53m 30s ago	$0.857	BUY	0.00002WSOL	$0.001711	Pumpswap	8vDw…fkE8
9h 53m 31s ago	$0.09611	BUY	0.00002WSOL	$0.001711	Pumpswap	8vDw…fkE8
9h 53m 33s ago	$0.000259	SELL	0.000025WSOL	$0.00214	Pumpswap	8vDw…fkE8
9h 53m 33s ago	$0.000052	BUY	0.000005WSOL	$0.000428	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000285	SELL	9.97WSOL	$844.71	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000286	BUY	9.78WSOL	$828.75	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000285	SELL	9.84WSOL	$833.67	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000284	SELL	9.68WSOL	$819.61	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000286	BUY	10.55WSOL	$893.19	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.00028	BUY	0.003WSOL	$0.25	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000285	BUY	10.15WSOL	$859.31	Pumpswap	8vDw…fkE8
10h 34m 1s ago	$0.000285	BUY	10.02WSOL	$848.65	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000285	BUY	9.95WSOL	$842.65	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000285	BUY	9.8WSOL	$829.97	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000285	BUY	10.66WSOL	$902.95	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000285	BUY	10.58WSOL	$896.34	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000286	BUY	10WSOL	$846.62	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000286	BUY	9.71WSOL	$822.41	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000283	SELL	10.13WSOL	$858.3	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000284	SELL	10.06WSOL	$851.7	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000284	SELL	9.71WSOL	$822.78	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000284	SELL	9.98WSOL	$845.61	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000284	SELL	10.1WSOL	$855.23	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000284	SELL	9.64WSOL	$816.46	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000286	BUY	9.86WSOL	$834.88	Pumpswap	8vDw…fkE8
10h 34m 2s ago	$0.000284	SELL	10.41WSOL	$881.41	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000286	BUY	9.92WSOL	$840.41	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000285	BUY	10.63WSOL	$900.48	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000284	BUY	10.02WSOL	$848.25	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000284	BUY	10.11WSOL	$856.27	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000283	SELL	10.33WSOL	$875.15	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000283	SELL	9.86WSOL	$834.96	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000285	BUY	9.85WSOL	$834.41	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000285	BUY	9.71WSOL	$822.71	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000284	SELL	10.07WSOL	$852.62	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000284	SELL	9.74WSOL	$824.84	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000283	SELL	9.64WSOL	$816.86	Pumpswap	8vDw…fkE8
10h 34m 3s ago	$0.000283	SELL	9.65WSOL	$817.42	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000284	BUY	9.93WSOL	$841.27	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000279	BUY	0.008WSOL	$0.68	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000279	BUY	0.004WSOL	$0.34	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000279	BUY	0.006WSOL	$0.51	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000283	SELL	10.72WSOL	$907.66	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000283	SELL	9.98WSOL	$845.46	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000283	SELL	10.66WSOL	$902.67	Pumpswap	8vDw…fkE8
10h 34m 4s ago	$0.000284	BUY	10.41WSOL	$881.56	Pumpswap	8vDw…fkE8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000002	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$341.84K	719.65M	671.92M	$1.39B
6VeS…LyQJ	$298.24K	603.08M	572.57M	$1.18B
AE5o…UVvo	$292.64K	588.23M	558.8M	$1.15B
EHHF…Sq61	$290.48K	581.9M	563.51M	$1.15B
2bLt…uoHY	$287.63K	585.56M	539.47M	$1.13B
9e8R…AaKF	$286.33K	577.51M	546.77M	$1.12B
2HMK…HSyc	$285.04K	573.54M	546.6M	$1.12B
GbeU…e7rX	$284.84K	577.13M	539.67M	$1.12B
Ex51…APbE	$282.51K	571.91M	539.58M	$1.11B
GzUL…e9wq	$282.12K	564.16M	544.52M	$1.11B
B6JR…HNWT	$281.25K	565.11M	535.46M	$1.1B
5va3…NM2q	$281.12K	579.62M	523.52M	$1.1B
71L3…vJzz	$280.11K	563.06M	532.12M	$1.1B
FEdr…hYvT	$279.69K	565.42M	532.01M	$1.1B
8qJh…Viuq	$278.49K	555.37M	537.69M	$1.09B
FgDm…tG8S	$278.18K	563.2M	526.93M	$1.09B
CeUQ…jDp3	$276.15K	563.79M	526.38M	$1.09B
Afyy…xjUn	$270.08K	543.77M	517.5M	$1.06B
CMjY…mwzC	$269.7K	541.54M	527.34M	$1.07B
637P…uUrA	$269.19K	535.45M	522.09M	$1.06B
4pXa…fndC	$261.5K	522.84M	507.92M	$1.03B
4YHU…9bX9	$8.48K	149.02M	0	$149.02M
2Qio…cgpF	$8.15K	618.78M	0	$618.78M
BZp5…kHzY	$6.78	25.64K	0	$25.64K
EHdk…6Gj4	$3.39	18.31K	0	$18.31K
rxj5…nkRB	$3.01	12.06K	0	$12.06K
35R3…bzdo	$2.98	7.61K	7.61K	$15.22K
Fyp8…TcsH	$2.98	7.61K	7.61K	$15.21K
GhKs…uVkm	$0.82	1.9K	1.89K	$3.79K
ErTF…5Ca5	$0.68	2.92K	0	$2.92K
35WT…yjg6	$0.68	3.06K	0	$3.06K
4Cso…nSbv	$0.68	2.91K	0	$2.91K
7gDp…9kye	$0.68	2.92K	0	$2.92K
9tqz…F3XY	$0.68	2.91K	0	$2.91K
7ZuJ…V3jE	$0.68	3.72K	0	$3.72K
DnPs…L19r	$0.68	3.73K	0	$3.73K
Ggpa…zD4P	$0.68	3.73K	0	$3.73K
58ud…Mw5c	$0.68	3.66K	0	$3.66K
4TPF…Tibp	$0.68	3.67K	0	$3.67K
Fu9j…6TxJ	$0.68	2.69K	0	$2.69K
J7PX…vdWq	$0.68	2.9K	0	$2.9K
AHDG…p243	$0.68	3K	0	$3K
9gFk…p8Nz	$0.68	3.62K	0	$3.62K
Exyx…ENjC	$0.68	3.58K	0	$3.58K
6jqp…iwvG	$0.68	2.72K	0	$2.72K
8fab…nAt5	$0.68	2.77K	0	$2.77K
B9WD…Bx1f	$0.68	2.77K	0	$2.77K
3DJE…sa89	$0.68	2.73K	0	$2.73K
F7ri…Gadq	$0.68	2.73K	0	$2.73K
FbGg…VjHi	$0.68	2.73K	0	$2.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000002.

What is the SPY/WSOL price change?

Based on the highest-volume DEX market for SPY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $32.34K. Across all DEX markets, the 24h volume is approximately $0.000002.

Where is SPY/WSOL traded?

SPY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is DP75Ny4K1uzRd21egiKz1AjStykvMCjkrGW7LYs7EKC7. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $5.97M. The highest-volume wallet traded approximately $341.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.