636F696E/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 636F696E/SOL pair on Solana.

About 636F696E/SOL

Base token636F696E

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

636F696E/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 636F696E/SOL

Total volume$1,078

Buy volume$280 (10 trades)

Sell volume$798 (40 trades)

Avg trade size$22

Largest trade$93

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.9% · Sell 74.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 39s ago	$0.000003	SELL	0.000098SOL	$0.009243	Pumpfun	9ZvQ…87qq
2h 13m 41s ago	$0.000003	BUY	0.000099SOL	$0.00936	Pumpfun	9ZvQ…87qq
4h 13m 56s ago	$0.000003	SELL	0.00104SOL	$0.1	Pumpfun	9ZvQ…87qq
4h 27m 30s ago	$0.000003	SELL	0.12SOL	$11.42	Pumpfun	9ZvQ…87qq
4h 39m 25s ago	$0.000003	BUY	0.49SOL	$46.38	Pumpfun	9ZvQ…87qq
4h 50m 48s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	9ZvQ…87qq
5h 12m 33s ago	$0.000003	BUY	0.07SOL	$6.59	Pumpfun	9ZvQ…87qq
5h 27m 0s ago	$0.000003	SELL	0.006673SOL	$0.63	Pumpfun	9ZvQ…87qq
5h 27m 13s ago	$0.000003	SELL	0.002787SOL	$0.26	Pumpfun	9ZvQ…87qq
5h 27m 28s ago	$0.000003	BUY	0.49SOL	$46.83	Pumpfun	9ZvQ…87qq
5h 29m 8s ago	$0.000003	SELL	0.44SOL	$41.97	Pumpfun	9ZvQ…87qq
5h 29m 8s ago	$0.000003	BUY	0.08SOL	$7.41	Pumpfun	9ZvQ…87qq
5h 32m 30s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	9ZvQ…87qq
5h 32m 43s ago	$0.000003	SELL	0.002223SOL	$0.21	Pumpfun	9ZvQ…87qq
5h 34m 54s ago	$0.000003	SELL	0.02SOL	$2.35	Pumpfun	9ZvQ…87qq
5h 36m 7s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	9ZvQ…87qq
5h 36m 32s ago	$0.000003	SELL	0.00218SOL	$0.21	Pumpfun	9ZvQ…87qq
5h 36m 35s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	9ZvQ…87qq
5h 36m 37s ago	$0.000003	SELL	0.006209SOL	$0.59	Pumpfun	9ZvQ…87qq
5h 36m 42s ago	$0.000003	BUY	0.04SOL	$3.52	Pumpfun	9ZvQ…87qq
5h 36m 46s ago	$0.000003	SELL	0.6SOL	$57.04	Pumpfun	9ZvQ…87qq
5h 36m 47s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	9ZvQ…87qq
5h 36m 52s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	9ZvQ…87qq
5h 36m 56s ago	$0.000003	SELL	0.006107SOL	$0.58	Pumpfun	9ZvQ…87qq
5h 36m 57s ago	$0.000003	SELL	0.06SOL	$5.27	Pumpfun	9ZvQ…87qq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.02	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9FNz…138r	$969.71	64.71M	64.71M	$129.42M
EgQX…77aq	$631.66	45.16M	45.16M	$90.32M
GFA2…476a	$509.89	67.06M	67.06M	$134.12M
H7kq…Q2wh	$471.08	24.02M	24.02M	$48.03M
AV7r…YVrf	$446.09	39.21M	39.21M	$78.41M
Aq4C…FbYR	$416.46	24.95M	24.95M	$49.89M
54xr…3eoP	$395.04	21.93M	21.93M	$43.87M
3Pnh…WVbP	$368.18	22.83M	22.83M	$45.66M
7xwD…eh7w	$366.76	24.1M	24.1M	$48.19M
4AhF…xH2o	$365.52	27.37M	27.37M	$54.74M
AkHB…h1P9	$364.03	18.95M	18.95M	$37.9M
A4Xm…MHvD	$359.85	28.91M	28.91M	$57.82M
7mf6…H1Lx	$358.34	18.93M	18.93M	$37.86M
3Ppg…NkuP	$355.33	25.95M	25.95M	$51.89M
HMtd…C9yu	$327.97	18.4M	18.4M	$36.81M
CtCD…ndCz	$327.89	15.42M	15.42M	$30.84M
2gFq…sry6	$327.78	27.67M	27.67M	$55.33M
AsWW…w5F5	$307.16	17.23M	17.23M	$34.45M
34xA…1FNX	$295.69	14.7M	14.7M	$29.41M
HwEK…TXPR	$285.73	14.69M	14.69M	$29.38M
DQEB…yVQ8	$283.32	33.58M	33.58M	$67.16M
BbwF…HjDH	$268.03	35.25M	35.25M	$70.51M
3V8a…HCLT	$260.5	34.07M	34.07M	$68.14M
HaRd…vBBR	$249.22	18.64M	18.64M	$37.27M
6Ppm…3PRB	$244.83	30.48M	30.48M	$60.97M
248H…rick	$236.54	28.69M	28.69M	$57.38M
FR61…XYnD	$233.26	17.22M	17.22M	$34.44M
5Yzd…UB9u	$231.24	27.05M	27.05M	$54.1M
EXNq…qS9k	$225.81	13.79M	13.79M	$27.58M
DsXM…gujo	$209.92	10.01M	10.01M	$20.01M
8e1w…4Lxf	$199.43	10.7M	10.7M	$21.41M
BgAt…NzsK	$196.51	23.92M	23.92M	$47.83M
CKMM…um6U	$188.06	12.75M	12.75M	$25.49M
4Q8P…2cFg	$185.99	12.26M	12.26M	$24.52M
5FQs…3sMi	$184.89	12.55M	12.55M	$25.1M
97V2…G9BC	$183.45	12.49M	12.49M	$24.98M
DZk1…anTH	$180.96	7.98M	7.98M	$15.97M
7cFj…kkJF	$178.84	10.04M	10.04M	$20.08M
2kUT…8aBx	$175.04	17.82M	17.82M	$35.64M
9162…CzHc	$174	8.97M	8.97M	$17.95M
F64p…sbZf	$172.71	16.79M	16.79M	$33.58M
DgAd…vdWQ	$171.14	16.26M	16.26M	$32.53M
HtQR…qM5r	$168.11	17.02M	17.02M	$34.03M
7G73…BzoL	$163.11	16.45M	16.45M	$32.91M
3DpH…b4Eq	$160.43	22.51M	22.51M	$45.02M
73Ln…Cw5B	$159.23	16.11M	16.11M	$32.22M
E4vD…MJy5	$155.71	15.79M	15.79M	$31.57M
97NU…awwk	$153.85	8.09M	8.09M	$16.19M
8ZUq…7p1s	$150.11	15.6M	15.6M	$31.2M
Ack1…5kV3	$147.89	15.1M	15.1M	$30.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9ZvQ…87qq	-	$103.91

Get API

636F696E/SOL FAQ

Frequently asked questions about the 636F696E/SOL trading pair on Solana

What is the 636F696E/SOL trading pair?

636F696E/SOL is a DEX trading pair on Solana where 636F696E is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 636F696E/SOL price?

The most recent on-chain trade price for 636F696E/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the 636F696E/SOL price change?

Based on the highest-volume DEX market for 636F696E/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 636F696E/SOL 24h trading volume?

636F696E/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $0.02.

Where is 636F696E/SOL traded?

636F696E/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 636F696E?

636F696E is the base token in the 636F696E/SOL trading pair on Solana. Its contract address is DP6wyNpPcrnX6RyYkrd6GQcCQXtpoFZDkEG4zUcRpump. View full 636F696E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 636F696E/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 636F696E/SOL have?

636F696E/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 636F696E/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 636F696E/SOL on Solana. Combined volume is approximately $19.05K. The highest-volume wallet traded approximately $969.71. Use the Top Traders tab to identify whales and track smart money flows.

Is 636F696E/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 636F696E/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 636F696E/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 636F696E/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.