X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX
NetworkSolana

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/WSOL
Total volume$833
Buy volume$328 (23 trades)
Sell volume$505 (27 trades)
Avg trade size$17
Largest trade$476
Latest price$0.000042
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.4% · Sell 60.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 11s ago$0.000042BUY
0.002181WSOL
$0.19SolanaMeteora
4m 56s ago$0.000042BUY
0.004405WSOL
$0.38SolanaMeteora
4m 56s ago$0.000042BUY
0.03WSOL
$2.82SolanaMeteora
25m 3s ago$0.000042BUY
0.01WSOL
$1.11SolanaMeteora
25m 3s ago$0.000042BUY
0.0098WSOL
$0.84SolanaMeteora
32m 45s ago$0.000042BUY
0.001039WSOL
$0.09SolanaMeteora
32m 45s ago$0.000042BUY
0.03WSOL
$2.57SolanaMeteora
32m 45s ago$0.000042BUY
0.03WSOL
$2.15SolanaMeteora
32m 45s ago$0.000042BUY
0.03WSOL
$2.17SolanaMeteora
32m 45s ago$0.000042BUY
0.02WSOL
$2.15SolanaMeteora
32m 45s ago$0.000042BUY
0.03WSOL
$2.19SolanaMeteora
32m 45s ago$0.000042BUY
0.03WSOL
$2.22SolanaMeteora
32m 45s ago$0.000042BUY
0.03WSOL
$2.18SolanaMeteora
32m 45s ago$0.000042BUY
0.02WSOL
$1.79SolanaMeteora
32m 45s ago$0.000042BUY
0.04WSOL
$3.24SolanaMeteora
32m 45s ago$0.000042BUY
0.002432WSOL
$0.21SolanaMeteora
32m 45s ago$0.000044SELL
5.53WSOL
$475.74SolanaMeteora
32m 45s ago$0.000045SELL
0.03WSOL
$2.71SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$2.09SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$2.11SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$2.09SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$2.13SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$2.15SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$2.11SolanaMeteora
32m 45s ago$0.000041SELL
0.02WSOL
$1.75SolanaMeteora
32m 45s ago$0.00004SELL
0.04WSOL
$3.09SolanaMeteora
49m 54s ago$0.000046SELL
0.004233WSOL
$0.36SolanaMeteora
49m 54s ago$0.000046SELL
0.003991WSOL
$0.34SolanaMeteora
49m 54s ago$0.000046SELL
0.006032WSOL
$0.52SolanaMeteora
58m 46s ago$0.000047SELL
0.002195WSOL
$0.19SolanaMeteora
58m 47s ago$0.000047BUY
1.57WSOL
$134.8SolanaOKX-
58m 47s ago$0.000046BUY
1.52WSOL
$130.79SolanaMeteora
58m 47s ago$0.000047BUY
0.02WSOL
$1.35SolanaMeteora
1h 14m 15s ago$0.000046BUY
0.06WSOL
$5.17SolanaMeteora
2h 45m 33s ago$0.000045BUY
0.001675WSOL
$0.14SolanaMeteora
3h 30m 54s ago$0.000045BUY
0.34WSOL
$29.18SolanaMeteora
5h 0m 35s ago$0.000045SELL
0.001401WSOL
$0.12SolanaMeteora
5h 9m 17s ago$0.000045SELL
0.001155WSOL
$0.1SolanaMeteora
5h 24m 27s ago$0.000045SELL
0.001305WSOL
$0.11SolanaMeteora
9h 34m 33s ago$0.000045SELL
0.006013WSOL
$0.52SolanaMeteora
10h 21m 51s ago$0.000045SELL
0.01WSOL
$0.94SolanaMeteora
10h 21m 52s ago$0.000045SELL
0.01WSOL
$1.09SolanaMeteora
10h 22m 9s ago$0.000045SELL
0.00577WSOL
$0.5SolanaMeteora
10h 22m 9s ago$0.000045SELL
0.007188WSOL
$0.62SolanaMeteora
10h 22m 9s ago$0.000045SELL
0.002975WSOL
$0.26SolanaMeteora
10h 22m 9s ago$0.000045SELL
0.01WSOL
$1.02SolanaMeteora
10h 22m 10s ago$0.000045SELL
0.00879WSOL
$0.76SolanaMeteora
10h 22m 10s ago$0.000045SELL
0.007101WSOL
$0.61SolanaMeteora
10h 22m 10s ago$0.000045SELL
0.007892WSOL
$0.68SolanaMeteora
10h 32m 4s ago$0.000046BUY
0.003297WSOL
$0.28SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$625.314$0.00+0.04%-9.35%-7.62%
SolanaOKX$134.81$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$475.74010.88M$10.88M
$134.82.85M0$2.85M
$132.142.85M0$2.85M
$29.18641.99K0$641.99K
$12.8176.82K225.29K$302.11K
$10.02121.34K114.23K$235.57K
$5.8159.47K77.48K$136.96K
$5.7351.57K83.75K$135.32K
$5.477.88K51.55K$129.43K
$5.2860.91K60.91K$121.82K
$5.17113.14K0$113.14K
$4.2551.03K51.03K$102.07K
$4.2350.87K50.87K$101.74K
$3.5542.53K42.53K$85.06K
$1.46.2K25K$31.2K
$1.1919.99K7.41K$27.41K
$1.09024.41K$24.41K
$1.02022.78K$22.78K
$0.52011.61K$11.61K
$0.52011.21K$11.21K
$0.388.99K0$8.99K
$0.214.96K0$4.96K
$0.1102.52K$2.52K
$0.102.23K$2.23K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$8.32K
SolanaMeteora-$59.96
Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current X/WSOL price?
The most recent on-chain trade price for X/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $760.1.
What is the X/WSOL price change?
Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.04%. 1-hour change: -9.35%. 24-hour change: -7.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/WSOL 24h trading volume?
X/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $832.76. Across all DEX markets, the 24h volume is approximately $760.1.
Where is X/WSOL traded?
X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.
What is X?
X is the base token in the X/WSOL trading pair on Solana. Its contract address is DP2jQD3tNp3SedQPkGS5dPrkFYZhsab9FWsQ47iNSDUB. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does X/WSOL have?
X/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top X/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded X/WSOL on Solana. Combined volume is approximately $840.65. The highest-volume wallet traded approximately $475.74. Use the Top Traders tab to identify whales and track smart money flows.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.