281007/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 281007/WSOL pair on Solana.

About 281007/WSOL

Base token281007 (Oliviaperrotto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 4m 19s agoSolanaMeteoraSELL281007
WSOL
73.95M-82.7$7.08K5200
F1SV…6wf1
21h 4m 19s agoSolanaMeteoraBUY281007
WSOL
115.37M-126.75$10.86K5700
F1SV…6wf1
21h 5m 19s agoSolanaMeteoraBUY281007
WSOL
943.02M-601.14$51.49K32900
F1SV…6wf1
21h 5m 19s agoSolanaMeteoraSELL281007
WSOL
936.94M-596.02$51.05K22900
F1SV…6wf1
21h 6m 19s agoSolanaMeteoraSELL281007
WSOL
553.33M-642.18$55.01K23700
F1SV…6wf1
21h 6m 19s agoSolanaMeteoraBUY281007
WSOL
524.6M-615.55$52.73K36100
F1SV…6wf1
21h 7m 19s agoSolanaMeteoraBUY281007
WSOL
937.61M-615.21$52.7K32800
F1SV…6wf1
21h 7m 19s agoSolanaMeteoraSELL281007
WSOL
841.8M-547.3$46.88K23300
F1SV…6wf1
21h 8m 19s agoSolanaMeteoraSELL281007
WSOL
1.23B-450.42$38.58K20400
F1SV…6wf1
21h 8m 19s agoSolanaMeteoraBUY281007
WSOL
1.27B-463.77$39.73K29200
F1SV…6wf1
21h 9m 19s agoSolanaMeteoraSELL281007
WSOL
850.22M-809.95$69.38K22400
F1SV…6wf1
21h 9m 19s agoSolanaMeteoraBUY281007
WSOL
698.54M-699.21$59.89K39000
F1SV…6wf1
21h 10m 19s agoSolanaMeteoraSELL281007
WSOL
520.49M-793.64$67.98K23300
F1SV…6wf1
21h 10m 19s agoSolanaMeteoraBUY281007
WSOL
520.07M-793.12$67.94K42800
F1SV…6wf1
21h 11m 19s agoSolanaMeteoraSELL281007
WSOL
475.94M-766.18$65.63K23500
F1SV…6wf1
21h 11m 19s agoSolanaMeteoraBUY281007
WSOL
463.08M-746.48$63.94K40200
F1SV…6wf1
21h 12m 19s agoSolanaMeteoraSELL281007
WSOL
518.84M-715.02$61.25K23200
F1SV…6wf1
21h 12m 19s agoSolanaJupiterSELL281007
WSOL
2.06K-0.002483$0.21100-
21h 12m 19s agoSolanaMeteoraBUY281007
WSOL
529.6M-731.73$62.68K40400
F1SV…6wf1
21h 13m 19s agoSolanaJupiterSELL281007
WSOL
329.59-0.000534$0.05100-
21h 13m 19s agoSolanaMeteoraBUY281007
WSOL
556.82M-754.11$64.6K39400
F1SV…6wf1
21h 13m 19s agoSolanaJupiterBUY281007
WSOL
3.68K-0.005506$0.47300-
21h 13m 19s agoSolanaMeteoraSELL281007
WSOL
549.61M-743.94$63.73K23700
F1SV…6wf1
21h 14m 19s agoSolanaMeteoraBUY281007
WSOL
509.04M-710.32$60.85K39200
F1SV…6wf1
21h 14m 19s agoSolanaMeteoraSELL281007
WSOL
540.11M-761.27$65.21K23500
F1SV…6wf1
21h 15m 19s agoSolanaMeteoraSELL281007
WSOL
293.08M-679.56$58.21K23900
F1SV…6wf1
21h 15m 19s agoSolanaMeteoraBUY281007
WSOL
275.64M-639.29$54.76K34400
F1SV…6wf1
21h 16m 19s agoSolanaMeteoraBUY281007
WSOL
167.15M-503.43$43.12K29800
F1SV…6wf1
21h 16m 19s agoSolanaMeteoraSELL281007
WSOL
179.21M-538.96$46.17K23700
F1SV…6wf1
21h 17m 19s agoSolanaMeteoraSELL281007
WSOL
300.54M-917.25$78.51K47400
F1SV…6wf1
21h 17m 19s agoSolanaMeteoraBUY281007
WSOL
318.55M-971.86$83.18K63000
F1SV…6wf1
21h 18m 19s agoSolanaMeteoraSELL281007
WSOL
382.23M-912.9$78.14K47000
F1SV…6wf1
21h 18m 19s agoSolanaMeteoraBUY281007
WSOL
417.39M-998.16$85.43K63400
F1SV…6wf1
21h 19m 19s agoSolanaMeteoraSELL281007
WSOL
661.08M-1.16K$99.42K46600
F1SV…6wf1
21h 19m 19s agoSolanaMeteoraBUY281007
WSOL
700.48M-1.23K$105.61K62400
F1SV…6wf1
21h 20m 19s agoSolanaMeteoraSELL281007
WSOL
906.3M-1.1K$93.95K41900
F1SV…6wf1
21h 20m 19s agoSolanaMeteoraBUY281007
WSOL
984.32M-1.2K$102.54K62600
F1SV…6wf1
21h 21m 19s agoSolanaMeteoraSELL281007
WSOL
867.48M-1.17K$99.9K31700
F1SV…6wf1
21h 21m 19s agoSolanaMeteoraBUY281007
WSOL
831.59M-1.12K$96.21K53300
F1SV…6wf1
21h 22m 19s agoSolanaMeteoraBUY281007
WSOL
695.95M-917.97$78.57K44100
F1SV…6wf1
21h 22m 19s agoSolanaMeteoraSELL281007
WSOL
650.63M-859.63$73.58K27800
F1SV…6wf1
21h 23m 19s agoSolanaMeteoraSELL281007
WSOL
1.3B-1.06K$90.98K36900
F1SV…6wf1
21h 23m 19s agoSolanaMeteoraBUY281007
WSOL
1.37B-1.13K$96.4K59600
F1SV…6wf1
21h 24m 19s agoSolanaMeteoraBUY281007
WSOL
547.28M-550.94$47.16K47800
F1SV…6wf1
21h 24m 19s agoSolanaMeteoraSELL281007
WSOL
595.48M-600.88$51.43K23100
F1SV…6wf1
21h 25m 19s agoSolanaMeteoraBUY281007
WSOL
339.25M-515.99$44.16K51600
F1SV…6wf1
21h 25m 19s agoSolanaMeteoraSELL281007
WSOL
363.94M-554.61$47.47K23700
F1SV…6wf1
21h 26m 19s agoSolanaMeteoraSELL281007
WSOL
396.43M-501.94$42.96K23500
F1SV…6wf1
21h 26m 19s agoSolanaMeteoraBUY281007
WSOL
432.93M-555.38$47.54K41300
F1SV…6wf1
21h 27m 19s agoSolanaMeteoraBUY281007
WSOL
796.25M-600.94$51.44K48800
F1SV…6wf1

281007/WSOL FAQ

Frequently asked questions about the 281007/WSOL trading pair on Solana

What is the 281007/WSOL trading pair?
281007/WSOL is a DEX trading pair on Solana where 281007 (Oliviaperrotto) is swapped against WSOL (Wrapped Solana).
What is 281007?
281007 (Oliviaperrotto) is the base token in the 281007/WSOL trading pair on Solana. Its contract address is DP1eC6fdTYuE7NB1E1j4LDB9ZJHexijqviHskLPCGxYC. View full 281007 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 281007/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 281007/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 281007/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 281007/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 281007/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.