COST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COST/SOL pair on Solana.

About COST/SOL

Base tokenCOST (CostAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COST/SOL activity (24h)

Market Insights

Trade statistics (24h)

25 recent trades for COST/SOL

Total volume$2,098

Buy volume$1,984 (11 trades)

Sell volume$114 (14 trades)

Avg trade size$84

Largest trade$1,957

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.5% · Sell 5.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 56m 2s ago	$0.000002	SELL	0.003115SOL	$0.26	Pumpfun	FnPS…E9F2
10h 9m 19s ago	$0.000002	SELL	0.07SOL	$6.13	Pumpfun	FnPS…E9F2
10h 15m 50s ago	$0.000002	SELL	0.11SOL	$8.85	Pumpfun	FnPS…E9F2
10h 21m 4s ago	$0.000002	SELL	0.42SOL	$35.15	Pumpfun	FnPS…E9F2
10h 26m 16s ago	$0.000002	SELL	0.14SOL	$11.9	Pumpfun	FnPS…E9F2
10h 26m 21s ago	$0.000002	SELL	0.08SOL	$6.74	Pumpfun	FnPS…E9F2
10h 27m 32s ago	$0.000002	SELL	0.21SOL	$17.57	Pumpfun	FnPS…E9F2
10h 27m 55s ago	$0.000003	SELL	0.26SOL	$21.38	Pumpfun	FnPS…E9F2
10h 36m 32s ago	$0.000007	BUY	0.24SOL	$19.57	Pumpfun	FnPS…E9F2
10h 37m 2s ago	$0.000007	SELL	0.02SOL	$1.29	Pumpfun	FnPS…E9F2
10h 37m 3s ago	$0.000007	SELL	0.02SOL	$1.42	Pumpfun	FnPS…E9F2
10h 37m 3s ago	$0.000007	SELL	0.01SOL	$0.95	Pumpfun	FnPS…E9F2
10h 37m 3s ago	$0.000007	SELL	0.02SOL	$1.5	Pumpfun	FnPS…E9F2
10h 37m 3s ago	$0.000007	SELL	0.02SOL	$1.26	Pumpfun	FnPS…E9F2
10h 37m 5s ago	$0.000007	BUY	0.009877SOL	$0.82	Pumpfun	FnPS…E9F2
10h 37m 5s ago	$0.000007	SELL	0.000991SOL	$0.08	Pumpfun	FnPS…E9F2
10h 37m 6s ago	$0.000007	BUY	0.02SOL	$1.43	Pumpfun	FnPS…E9F2
10h 37m 6s ago	$0.000007	BUY	0.02SOL	$1.27	Pumpfun	FnPS…E9F2
10h 37m 6s ago	$0.000007	BUY	0.02SOL	$1.31	Pumpfun	FnPS…E9F2
10h 37m 6s ago	$0.000007	BUY	0.01SOL	$0.96	Pumpfun	FnPS…E9F2
10h 37m 6s ago	$0.000007	BUY	0.02SOL	$1.52	Pumpfun	FnPS…E9F2
10h 37m 7s ago	$0.000007	BUY	0.0...96SOL	$0.000008	Pumpfun	FnPS…E9F2
10h 37m 7s ago	$0.000008	BUY	0.0...38SOL	$0.000003	Pumpfun	FnPS…E9F2
10h 37m 8s ago	$0.000004	BUY	23.58SOL	$1.96K	Pumpfun	FnPS…E9F2
10h 37m 8s ago	$0.000007	BUY	0.001SOL	$0.08	Pumpfun	FnPS…E9F2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CVkf…dpbv	$1.96K	472.16M	0	$472.16M
CjJ7…wqcU	$19.57	2.63M	0	$2.63M
CCF4…hupk	$3.02	204.59K	204.59K	$409.18K
Dj9W…Dfe1	$2.85	193.52K	193.52K	$387.05K
Vdya…qKJW	$2.6	176.75K	176.75K	$353.51K
8Gwg…5p7R	$2.53	171.62K	171.62K	$343.24K
DoXE…LQi8	$1.91	129.44K	129.44K	$258.88K
GoLA…Pty2	$0.82	110.42K	0	$110.42K
CrAz…MCoj	$0.17	11.21K	11.21K	$22.43K
Ef9r…BqSQ	$0.000008	1.07	0	$1.07
HrN9…KKRV	$0.000003	0.41	0	$0.41

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FnPS…E9F2	-	$27.09

Get API

COST/SOL FAQ

Frequently asked questions about the COST/SOL trading pair on Solana

What is the COST/SOL trading pair?

COST/SOL is a DEX trading pair on Solana where COST (CostAI) is swapped against SOL (Solana).

What is the current COST/SOL price?

The most recent on-chain trade price for COST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COST/SOL 24h trading volume?

COST/SOL has 25 recent trades in the live stream (11 buys, 14 sells) with a combined volume of approximately $2.1K.

What is COST?

COST (CostAI) is the base token in the COST/SOL trading pair on Solana. Its contract address is DNwKwzVDmb6pPJv6ACc6BCdbyei6a4KVk4ePof6Epump. View full COST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COST/SOL have?

COST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COST/SOL traders?

The top traders leaderboard tracks 11 wallets that have traded COST/SOL on Solana. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is COST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.