THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THINKING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THINKING/WSOL

Total volume$3,276

Buy volume$1,640 (32 trades)

Sell volume$1,636 (18 trades)

Avg trade size$66

Largest trade$141

Latest price$0.05771

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 23s ago	$0.05771	BUY	0.75WSOL	$62.45	Meteora	EX4U…ygrk
7h 19m 28s ago	$0.05773	SELL	0.88WSOL	$73.86	Meteora	EX4U…ygrk
7h 19m 32s ago	$0.05791	BUY	0.13WSOL	$10.96	Meteora	EX4U…ygrk
7h 19m 35s ago	$0.05813	SELL	1.14WSOL	$95.5	Meteora	EX4U…ygrk
7h 19m 37s ago	$0.05855	SELL	0.65WSOL	$54.24	Meteora	EX4U…ygrk
7h 19m 41s ago	$0.059	BUY	0.12WSOL	$10.17	Meteora	EX4U…ygrk
7h 19m 41s ago	$0.05886	SELL	0.69WSOL	$57.4	Meteora	EX4U…ygrk
7h 19m 45s ago	$0.05872	BUY	1.09WSOL	$91.12	Meteora	EX4U…ygrk
7h 19m 50s ago	$0.05823	BUY	0.99WSOL	$82.68	Meteora	EX4U…ygrk
7h 19m 52s ago	$0.05767	BUY	1.46WSOL	$121.69	Meteora	EX4U…ygrk
7h 19m 55s ago	$0.05755	SELL	0.99WSOL	$82.68	Meteora	EX4U…ygrk
7h 19m 58s ago	$0.05775	BUY	0.16WSOL	$13.06	Meteora	EX4U…ygrk
7h 19m 59s ago	$0.05797	SELL	1.12WSOL	$93.93	Meteora	EX4U…ygrk
7h 20m 8s ago	$0.05816	BUY	0.33WSOL	$27.84	Meteora	EX4U…ygrk
7h 20m 9s ago	$0.05844	SELL	1.59WSOL	$132.65	Meteora	EX4U…ygrk
7h 20m 9s ago	$0.0585	BUY	1.36WSOL	$114	Meteora	EX4U…ygrk
7h 20m 11s ago	$0.0585	SELL	1.36WSOL	$114	Meteora	EX4U…ygrk
7h 20m 12s ago	$0.05847	BUY	1.49WSOL	$124.6	Meteora	EX4U…ygrk
7h 20m 15s ago	$0.05846	SELL	1.45WSOL	$121.46	Meteora	EX4U…ygrk
7h 20m 15s ago	$0.05868	BUY	0.53WSOL	$44.09	Meteora	EX4U…ygrk
7h 20m 16s ago	$0.05842	BUY	0.58WSOL	$48.22	Meteora	EX4U…ygrk
7h 20m 18s ago	$0.05816	BUY	0.57WSOL	$47.78	Meteora	EX4U…ygrk
7h 20m 22s ago	$0.05788	BUY	0.61WSOL	$51.11	Meteora	EX4U…ygrk
7h 20m 23s ago	$0.05769	SELL	0.9WSOL	$75.62	Meteora	EX4U…ygrk
7h 20m 23s ago	$0.05762	BUY	0.54WSOL	$45.03	Meteora	EX4U…ygrk
7h 20m 27s ago	$0.05785	BUY	0.24WSOL	$20.14	Meteora	EX4U…ygrk
7h 20m 27s ago	$0.05791	SELL	0.53WSOL	$44.09	Meteora	EX4U…ygrk
7h 20m 29s ago	$0.05817	SELL	0.58WSOL	$48.22	Meteora	EX4U…ygrk
7h 20m 29s ago	$0.05816	BUY	0.66WSOL	$54.89	Meteora	EX4U…ygrk
7h 20m 32s ago	$0.05838	SELL	1.62WSOL	$135.6	Meteora	EX4U…ygrk
7h 20m 38s ago	$0.05855	BUY	0.88WSOL	$73.48	Meteora	EX4U…ygrk
7h 20m 42s ago	$0.0582	SELL	1.42WSOL	$118.52	Meteora	EX4U…ygrk
7h 20m 42s ago	$0.05811	BUY	1.03WSOL	$86.06	Meteora	EX4U…ygrk
7h 20m 45s ago	$0.05841	BUY	0.54WSOL	$44.97	Meteora	EX4U…ygrk
7h 20m 52s ago	$0.05857	SELL	1.27WSOL	$106.21	Meteora	EX4U…ygrk
7h 20m 55s ago	$0.05882	BUY	0.06WSOL	$5.34	Meteora	EX4U…ygrk
7h 21m 0s ago	$0.05868	BUY	0.55WSOL	$45.65	Meteora	EX4U…ygrk
7h 21m 0s ago	$0.05854	BUY	0.05WSOL	$4.17	Meteora	EX4U…ygrk
7h 21m 8s ago	$0.0585	BUY	0.15WSOL	$12.18	Meteora	EX4U…ygrk
7h 21m 11s ago	$0.05827	BUY	0.82WSOL	$68.13	Meteora	EX4U…ygrk
7h 21m 13s ago	$0.05801	BUY	0.34WSOL	$28.37	Meteora	EX4U…ygrk
7h 21m 17s ago	$0.05777	BUY	0.68WSOL	$56.57	Meteora	EX4U…ygrk
7h 21m 20s ago	$0.05741	BUY	0.87WSOL	$72.77	Meteora	EX4U…ygrk
7h 21m 24s ago	$0.05695	BUY	1.15WSOL	$96.11	Meteora	EX4U…ygrk
7h 21m 27s ago	$0.05694	SELL	1.15WSOL	$96.11	Meteora	EX4U…ygrk
7h 21m 32s ago	$0.05733	SELL	0.54WSOL	$44.94	Meteora	EX4U…ygrk
7h 21m 36s ago	$0.05784	SELL	1.69WSOL	$140.9	Meteora	EX4U…ygrk
7h 21m 36s ago	$0.0582	BUY	0.17WSOL	$14.45	Meteora	EX4U…ygrk
7h 21m 37s ago	$0.05805	BUY	0.47WSOL	$39.43	Meteora	EX4U…ygrk
7h 21m 39s ago	$0.05788	BUY	0.26WSOL	$22.12	Meteora	EX4U…ygrk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8L9c…roUW	$2.85K	396.78K	396.33K	$793.11K
38kr…xWkJ	$2.75K	203.31K	202.95K	$406.25K
3M3W…At28	$2.5K	350.64K	350.57K	$701.21K
EEtE…j67d	$2.48K	306.62K	315.59K	$622.21K
DMdp…HLQD	$2.48K	128.53K	128.15K	$256.69K
GABA…fX4y	$2.41K	385.6K	305.3K	$690.9K
AM4U…ajEE	$2.38K	374.89K	374.8K	$749.69K
7bLd…xRZ7	$2.35K	463.5K	463.4K	$926.9K
DmbJ…6d9o	$2.31K	256.15K	256.1K	$512.25K
2Hdm…SHS1	$2.3K	312.44K	312.4K	$624.84K
86ns…F1qq	$2.2K	227.97K	227.93K	$455.9K
4cue…6Uut	$2.19K	365.31K	365.35K	$730.67K
5ZVS…taYF	$2.16K	163.8K	163.91K	$327.72K
4H5Q…tvkS	$2.15K	226.05K	225.95K	$452K
DmsR…eYTg	$2.14K	279.35K	279.36K	$558.72K
Bf93…5bnN	$2.14K	235.4K	235.35K	$470.74K
8JuJ…jVoh	$2.06K	276.45K	276.33K	$552.78K
Ddye…Mo9A	$2.02K	89.54K	89.38K	$178.92K
GkEu…65QL	$2.02K	300.69K	300.66K	$601.35K
3yyS…Gijk	$1.93K	182.15K	181.83K	$363.97K
CA6M…3Bav	$1.92K	170.19K	170.18K	$340.37K
8nWV…b9Mt	$1.9K	309.2K	309.19K	$618.39K
Fmxe…tzX3	$1.86K	241.79K	241.7K	$483.49K
9gHq…AMEF	$1.79K	328.46K	328.4K	$656.85K
89y6…k1dT	$1.79K	217.72K	217.42K	$435.14K
AKkP…GArn	$1.78K	276.8K	276.85K	$553.66K
FrdZ…cTc4	$1.76K	275.47K	275.39K	$550.86K
AxJB…egsU	$1.71K	185.15K	185.14K	$370.28K
CaRo…EVWJ	$1.71K	405.02K	395.11K	$800.13K
BND6…dQT3	$1.7K	283.61K	283.53K	$567.13K
9JS2…bamE	$1.68K	236.85K	236.82K	$473.67K
2FEt…vpcC	$1.66K	96.28K	96.27K	$192.55K
ASV1…N3MU	$1.65K	214.11K	213.9K	$428.01K
Gtiy…hteH	$1.64K	128.64K	128.63K	$257.26K
E5x7…mdZG	$1.62K	232.05K	231.7K	$463.75K
jUF1…7qaY	$1.6K	187.23K	186.83K	$374.06K
Cz19…yPGf	$1.6K	212.78K	212.75K	$425.52K
7mpz…fUDR	$1.59K	190.52K	190.11K	$380.63K
Bi9p…DFLi	$1.58K	177.55K	179.06K	$356.61K
nek3…EpG1	$1.56K	186.39K	186.42K	$372.81K
3SBc…b3hW	$1.55K	347.87K	347.81K	$695.68K
9NM7…cRJd	$1.51K	175.16K	175.08K	$350.24K
2TT2…ABiK	$1.51K	282.51K	282.55K	$565.06K
Bs1n…SdmJ	$1.5K	240.24K	240.24K	$480.48K
6rbR…hxZX	$1.5K	279.31K	279.26K	$558.57K
787R…bGJV	$1.47K	242.01K	241.98K	$483.99K
87KY…LUBh	$1.46K	224.04K	224.07K	$448.11K
H28u…KfRt	$1.42K	94.96K	94.95K	$189.91K
FA6B…pdwP	$1.42K	263.72K	263.7K	$527.42K
7mJU…WnLv	$1.42K	109.57K	109.62K	$219.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?

THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).

What is the current THINKING/WSOL price?

The most recent on-chain trade price for THINKING/WSOL on Solana is $0.05771. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THINKING/WSOL 24h trading volume?

THINKING/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.28K.

What is THINKING?

THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is DNrF4EKNa6VL6LZHXBX4NBccABMqGgFfQDK82oYJ7cmT. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THINKING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THINKING/WSOL on Solana. Combined volume is approximately $152.79K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is THINKING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THINKING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.