Dregg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dregg/WSOL pair on Solana.

About Dregg/WSOL

Base tokenDregg
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:13:00SolanaJupiterSELLDregg97.37M-0.000114$0.009672100-
19/04 08:13:00SolanaMeteoraSELLDregg97.37M-0.000114$0.009672100
19/04 06:05:00SolanaMeteoraSELLDregg2.39K-0.0...2$0.0...170912100
19/04 05:56:00SolanaMeteoraSELLDregg1.01B-0.002104$0.18200
19/04 05:56:00SolanaJupiterBUYDregg77.21M-0.0001$0.008555200-
19/04 05:56:00SolanaMeteoraBUYDregg454.22M-0.00044$0.04800
19/04 04:27:00SolanaJupiterBUYDregg8.03M-0.00005$0.004297100-
19/04 04:27:00SolanaMeteoraSELLDregg990.6M-0.04$3.44100
19/04 04:27:00SolanaMeteoraBUYDregg756.75M-0.00118$0.1500
19/04 04:26:00SolanaMeteoraBUYDregg263.86K-2.02$173.262900
19/04 04:26:00SolanaMeteoraSELLDregg9.59M-37.7$3.24K200
19/04 04:26:00SolanaJupiterBUYDregg11.58K-0.00005$0.004297100-
19/04 04:25:00SolanaMeteoraBUYDregg1.71K-6.28$539.537100
19/04 04:25:00SolanaMeteoraSELLDregg3.04-0.01$0.97400
19/04 04:24:00SolanaMeteoraBUYDregg1.6K-5.67$487.267000
19/04 04:24:00SolanaMeteoraSELLDregg3.96-0.01$1.21400
19/04 04:23:00SolanaMeteoraBUYDregg1.93K-6.58$565.357200
19/04 04:23:00SolanaMeteoraSELLDregg3.66-0.01$1.08400
19/04 04:22:00SolanaMeteoraBUYDregg2.46K-8.06$692.859500
19/04 04:22:00SolanaMeteoraSELLDregg5.4-0.02$1.52600
19/04 04:21:00SolanaMeteoraSELLDregg6.15-0.02$1.67600
19/04 04:21:00SolanaMeteoraBUYDregg2.72K-8.6$739.1410500
19/04 04:20:00SolanaMeteoraBUYDregg2.4K-7.31$627.728200
19/04 04:20:00SolanaMeteoraSELLDregg4.19-0.01$1.1400
19/04 04:19:00SolanaMeteoraBUYDregg3.07K-8.99$772.6510400
19/04 04:19:00SolanaMeteoraSELLDregg8.76-0.03$2.22800
19/04 04:18:00SolanaMeteoraSELLDregg4.47-0.01$1.09400
19/04 04:18:00SolanaMeteoraBUYDregg2.13K-6.01$516.377100
19/04 04:17:00SolanaMeteoraSELLDregg4.86-0.01$1.13400
19/04 04:17:00SolanaMeteoraBUYDregg2.33K-6.28$539.517100
19/04 04:16:00SolanaMeteoraSELLDregg4.51-0.01$1.01400
19/04 04:16:00SolanaMeteoraBUYDregg2.33K-6.03$518.566700
19/04 04:15:00SolanaMeteoraBUYDregg2.4K-5.96$512.097000
19/04 04:15:00SolanaMeteoraSELLDregg5.25-0.01$1.12400
19/04 04:14:00SolanaMeteoraBUYDregg2.42K-5.76$494.787000
19/04 04:14:00SolanaMeteoraSELLDregg5.05-0.01$1.03400
19/04 04:13:00SolanaMeteoraSELLDregg6.19-0.01$1.22400
19/04 04:13:00SolanaMeteoraBUYDregg2.78K-6.32$543.136700
19/04 04:12:00SolanaMeteoraBUYDregg3.02K-6.54$5627200
19/04 04:12:00SolanaMeteoraSELLDregg4.73-0.01$0.89400
19/04 04:11:00SolanaMeteoraBUYDregg2.84K-5.85$502.816700
19/04 04:11:00SolanaMeteoraSELLDregg6.27-0.01$1.11400
19/04 04:10:00SolanaMeteoraBUYDregg2.86K-5.63$483.537100
19/04 04:10:00SolanaMeteoraSELLDregg5.1-0.01$0.86400
19/04 04:09:00SolanaMeteoraBUYDregg3.27K-6.14$527.956700
19/04 04:09:00SolanaMeteoraSELLDregg6.05-0.01$0.98400
19/04 04:08:00SolanaMeteoraSELLDregg7.44-0.01$1.15400
19/04 04:08:00SolanaMeteoraBUYDregg2.77K-4.96$426.546800
19/04 04:07:00SolanaMeteoraSELLDregg8.56-0.01$1.26600
19/04 04:07:00SolanaJupiterSELLDregg1.3-0.002168$0.19200-

Dregg/WSOL FAQ

Frequently asked questions about the Dregg/WSOL trading pair on Solana

What is the Dregg/WSOL trading pair?
Dregg/WSOL is a DEX trading pair on Solana where Dregg is swapped against WSOL (Wrapped Solana).
What is Dregg?
Dregg is the base token in the Dregg/WSOL trading pair on Solana. Its contract address is DNn7hMQX12TSPiNLJ8sz61J9UbRDQm18PDhCooFFJjiE. View full Dregg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Dregg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Dregg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dregg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Dregg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dregg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.