Qryptic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Qryptic/SOL pair on Solana.

About Qryptic/SOL

Base tokenQryptic
Quote tokenSOL (Solana)
NetworkSolana

Qryptic/SOL activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for Qryptic/SOL
Total volume$526
Buy volume$295 (15 trades)
Sell volume$231 (22 trades)
Avg trade size$14
Largest trade$83
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.0% · Sell 44.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 12s ago$0.000003SELL
0.07SOL
$5.86SolanaPumpfun
59m 12s ago$0.000003SELL
0.01SOL
$1.15SolanaPumpfun
59m 12s ago$0.000003SELL
0.03SOL
$2.63SolanaPumpfun
1h 4m 8s ago$0.000003SELL
0.11SOL
$9.25SolanaPumpfun
1h 6m 10s ago$0.000003SELL
0.08SOL
$6.77SolanaPumpfun
1h 6m 29s ago$0.000003SELL
0.31SOL
$25.82SolanaPumpfun
1h 6m 29s ago$0.000003SELL
0.03SOL
$2.48SolanaPumpfun
1h 6m 29s ago$0.000003SELL
0.08SOL
$6.58SolanaPumpfun
1h 29m 10s ago$0.000003SELL
0.03SOL
$2.75SolanaPumpfun
1h 29m 10s ago$0.000003SELL
0.01SOL
$1.19SolanaPumpfun
1h 29m 11s ago$0.000003SELL
0.07SOL
$6.1SolanaPumpfun
1h 34m 9s ago$0.000003SELL
0.11SOL
$9.65SolanaPumpfun
1h 36m 12s ago$0.000003SELL
0.08SOL
$7.06SolanaPumpfun
1h 36m 29s ago$0.000003SELL
0.32SOL
$26.94SolanaPumpfun
1h 36m 29s ago$0.000003SELL
0.08SOL
$6.87SolanaPumpfun
1h 36m 29s ago$0.000003SELL
0.03SOL
$2.57SolanaPumpfun
1h 36m 37s ago$0.000003SELL
0.05SOL
$4.22SolanaPumpfun
1h 36m 38s ago$0.000003SELL
0.33SOL
$27.51SolanaPumpfun
4h 25m 43s ago$0.000003SELL
0.54SOL
$45.29SolanaPumpfun
4h 25m 59s ago$0.000004SELL
0.02SOL
$1.64SolanaPumpfun
4h 26m 21s ago$0.000004BUY
0.1SOL
$8.27SolanaPumpfun
4h 26m 22s ago$0.000004BUY
0.02SOL
$1.65SolanaPumpfun
4h 26m 23s ago$0.000003BUY
0.67SOL
$55.74SolanaPumpfun
4h 26m 23s ago$0.000003SELL
0.000098SOL
$0.00817SolanaPumpfun
4h 26m 23s ago$0.000004BUY
0.07SOL
$5.51SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$155.3818$0.000.00%0.00%-9.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$108.516.17M16.17M$32.34M
$86.3313.02M13.02M$26.03M
$82.7427.4M0$27.4M
$53.938.08M8.08M$16.17M
$37.985.93M5.93M$11.86M
$29.1209.97M$9.97M
$28.214.17M4.17M$8.34M
$28.154.31M4.31M$8.62M
$24.613.77M3.77M$7.55M
$11.131.7M1.7M$3.4M
$10.551.57M1.57M$3.13M
$8.361.25M1.25M$2.51M
$8.272.32M0$2.32M
$4.84741.46K741.46K$1.48M
$3.3464.91K464.91K$929.81K
$0.022.44K2.44K$4.89K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$390.23
Get API

Qryptic/SOL FAQ

Frequently asked questions about the Qryptic/SOL trading pair on Solana

What is the Qryptic/SOL trading pair?
Qryptic/SOL is a DEX trading pair on Solana where Qryptic is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Qryptic/SOL price?
The most recent on-chain trade price for Qryptic/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.38.
What is the Qryptic/SOL price change?
Based on the highest-volume DEX market for Qryptic/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Qryptic/SOL 24h trading volume?
Qryptic/SOL has 37 recent trades in the live stream (15 buys, 22 sells) with a combined volume of approximately $526.02. Across all DEX markets, the 24h volume is approximately $155.38.
Where is Qryptic/SOL traded?
Qryptic/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Qryptic?
Qryptic is the base token in the Qryptic/SOL trading pair on Solana. Its contract address is DNmsSxvo8BTXVtPqkKEXp1TriqaDJGXdeBtaDGktpump. View full Qryptic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Qryptic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Qryptic/SOL have?
Qryptic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Qryptic/SOL traders?
The top traders leaderboard tracks 16 wallets that have traded Qryptic/SOL on Solana. Combined volume is approximately $526.02. The highest-volume wallet traded approximately $108.5. Use the Top Traders tab to identify whales and track smart money flows.
Is Qryptic/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Qryptic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Qryptic/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Qryptic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.