ZAUTH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAUTH/WSOL pair on Solana.

About ZAUTH/WSOL

Base tokenZAUTH (zauthx402)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZAUTH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZAUTH/WSOL

Total volume$3,702

Buy volume$2,790 (33 trades)

Sell volume$912 (17 trades)

Avg trade size$74

Largest trade$892

Latest price$0.004126

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.4% · Sell 24.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 29s ago	$0.004126	SELL	1.16WSOL	$103.05	Pumpswappump_amm	5XbR…eKsQ
19m 21s ago	$0.004153	BUY	0.002944WSOL	$0.26	Pumpswappump_amm	5XbR…eKsQ
28m 48s ago	$0.004158	BUY	0.06WSOL	$4.94	Pumpswappump_amm	5XbR…eKsQ
28m 59s ago	$0.004154	BUY	1.16WSOL	$103.36	Pumpswappump_amm	5XbR…eKsQ
29m 6s ago	$0.004121	SELL	1.16WSOL	$102.91	Pumpswappump_amm	5XbR…eKsQ
29m 7s ago	$0.004129	SELL	1.16WSOL	$103.11	Pumpswappump_amm	5XbR…eKsQ
34m 9s ago	$0.004131	SELL	0.08WSOL	$7.1	Pumpswappump_amm	5XbR…eKsQ
1h 1m 51s ago	$0.00416	BUY	0.02WSOL	$1.77	Pumpswappump_amm	5XbR…eKsQ
1h 1m 53s ago	$0.00416	BUY	0.009312WSOL	$0.83	Pumpswappump_amm	5XbR…eKsQ
1h 1m 53s ago	$0.00416	BUY	0.009312WSOL	$0.83	Pumpswappump_amm	5XbR…eKsQ
1h 1m 53s ago	$0.00416	BUY	0.02WSOL	$1.79	Pumpswappump_amm	5XbR…eKsQ
1h 1m 53s ago	$0.00416	BUY	0.02WSOL	$1.78	Pumpswappump_amm	5XbR…eKsQ
1h 2m 6s ago	$0.00416	BUY	0.00416WSOL	$0.37	Pumpswappump_amm	5XbR…eKsQ
1h 2m 6s ago	$0.00416	BUY	0.007968WSOL	$0.71	Pumpswappump_amm	5XbR…eKsQ
1h 2m 6s ago	$0.00416	BUY	0.004586WSOL	$0.41	Pumpswappump_amm	5XbR…eKsQ
1h 5m 30s ago	$0.004148	BUY	0.001049WSOL	$0.09	Meteoralb_clmm	aqSh…QVTT
1h 8m 51s ago	$0.004127	SELL	0.09WSOL	$8.25	Jupiterjupiter	-
1h 8m 51s ago	$0.004127	SELL	0.09WSOL	$8.25	Pumpswappump_amm	5XbR…eKsQ
1h 10m 31s ago	$0.004161	BUY	0.01WSOL	$1.2	Pumpswappump_amm	5XbR…eKsQ
1h 10m 31s ago	$0.004161	BUY	0.01WSOL	$1.06	Pumpswappump_amm	5XbR…eKsQ
1h 10m 31s ago	$0.004161	BUY	0.0093WSOL	$0.83	Pumpswappump_amm	5XbR…eKsQ
1h 10m 31s ago	$0.004161	BUY	0.0093WSOL	$0.83	Pumpswappump_amm	5XbR…eKsQ
1h 10m 31s ago	$0.004161	BUY	0.01WSOL	$1.09	Pumpswappump_amm	5XbR…eKsQ
1h 12m 48s ago	$0.00415	BUY	3.15WSOL	$280.54	Pumpswappump_amm	5XbR…eKsQ
1h 14m 21s ago	$0.004114	SELL	2.05WSOL	$182.12	Pumpswappump_amm	5XbR…eKsQ
1h 16m 31s ago	$0.004146	BUY	0.001173WSOL	$0.1	Meteoralb_clmm	aqSh…QVTT
1h 16m 37s ago	$0.004146	BUY	0.001061WSOL	$0.09	Meteoralb_clmm	aqSh…QVTT
1h 22m 30s ago	$0.004156	BUY	4.29WSOL	$382.68	Pumpswappump_amm	5XbR…eKsQ
1h 27m 12s ago	$0.004108	SELL	0.02WSOL	$1.79	Pumpswappump_amm	5XbR…eKsQ
1h 27m 12s ago	$0.004108	SELL	0.00948WSOL	$0.85	Pumpswappump_amm	5XbR…eKsQ
1h 27m 12s ago	$0.004108	SELL	0.009315WSOL	$0.83	Pumpswappump_amm	5XbR…eKsQ
1h 27m 12s ago	$0.004108	SELL	0.009317WSOL	$0.83	Pumpswappump_amm	5XbR…eKsQ
1h 27m 12s ago	$0.004108	SELL	0.009397WSOL	$0.84	Pumpswappump_amm	5XbR…eKsQ
1h 30m 42s ago	$0.004121	SELL	4.29WSOL	$382.92	Pumpswappump_amm	5XbR…eKsQ
1h 30m 57s ago	$0.0041	SELL	0.0...214WSOL	$0.000019	Pumpswappump_amm	5XbR…eKsQ
1h 30m 57s ago	$0.004119	BUY	0.0...215WSOL	$0.000019	Meteoralb_clmm	aqSh…QVTT
1h 30m 58s ago	$0.004119	BUY	0.0...215WSOL	$0.000019	Meteoralb_clmm	aqSh…QVTT
1h 30m 58s ago	$0.0041	SELL	0.0...214WSOL	$0.000019	Pumpswappump_amm	5XbR…eKsQ
1h 31m 0s ago	$0.004137	SELL	0.004666WSOL	$0.42	Pumpswappump_amm	5XbR…eKsQ
1h 31m 0s ago	$0.00411	BUY	0.004636WSOL	$0.41	Meteoralb_clmm	aqSh…QVTT
1h 31m 0s ago	$0.004135	BUY	9.95WSOL	$888.24	Pumpswappump_amm	5XbR…eKsQ
1h 31m 0s ago	$0.004151	BUY	9.99WSOL	$891.79	Jupiterjupiter	-
1h 34m 30s ago	$0.004091	BUY	1.99WSOL	$177.74	Pumpswappump_amm	5XbR…eKsQ
1h 34m 46s ago	$0.003977	SELL	0.1WSOL	$8.65	Meteoralb_clmm	58jC…BYKg
1h 34m 46s ago	$0.004084	BUY	0.1WSOL	$8.89	Pumpswappump_amm	5XbR…eKsQ
1h 34m 46s ago	$0.004084	BUY	0.01WSOL	$1.18	Pumpswappump_amm	5XbR…eKsQ
1h 34m 47s ago	$0.004084	BUY	0.1WSOL	$8.72	Pumpswappump_amm	5XbR…eKsQ
1h 34m 47s ago	$0.004084	BUY	0.11WSOL	$10.14	Pumpswappump_amm	5XbR…eKsQ
1h 34m 47s ago	$0.004084	BUY	0.1WSOL	$8.54	Pumpswappump_amm	5XbR…eKsQ
1h 34m 47s ago	$0.004084	BUY	0.1WSOL	$8.52	Pumpswappump_amm	5XbR…eKsQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$6.76K	37	$0.0041	0.00%	-0.29%	-3.76%
Jupiterjupiter	$896.48	2	$0.0041	0.00%	0.00%	-0.18%
Meteoralb_clmm	$104.18	8	$0.0041	0.00%	0.00%	-3.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BDa4…AXLV	$8.97K	2.06M	0	$2.06M
nGjP…Z7ek	$8.76K	1.12M	907.53K	$2.03M
ARu4…5SZn	$6.86K	1.32M	227.89K	$1.54M
C5Yi…bCW7	$3.56K	543.92K	289K	$832.92K
68dN…h346	$3.27K	736.93K	0	$736.93K
FLZX…xCSj	$2.64K	0	599.15K	$599.15K
6jfh…dGdi	$2.53K	209.48K	361.36K	$570.84K
7er2…kZL1	$2.25K	0	521.99K	$521.99K
7hxF…CrJz	$2.07K	0	501.9K	$501.9K
4MrC…hn1P	$1.72K	0	400.76K	$400.76K
7Lxs…Qrfy	$1.43K	67.6K	258.2K	$325.8K
GeW9…C7Tg	$765.6	92.09K	92.91K	$185K
SUPE…DxUC	$653.44	59.38K	88.98K	$148.37K
CHjn…ehjC	$482.63	52.94K	52.94K	$105.88K
HmvB…4ygv	$471.64	54.64K	54.64K	$109.27K
GGzt…jgSJ	$449.31	0	105.59K	$105.59K
CA2d…3f9u	$412.43	24.88K	74.93K	$99.81K
F1ae…esMm	$371.24	43.01K	43.01K	$86.01K
55so…iURY	$312.21	0	74.79K	$74.79K
Hxjw…wr6b	$277.23	31.26K	31.26K	$62.52K
gtag…WNdd	$267.48	29.92K	30.56K	$60.49K
CbtZ…vM5y	$249.7	58.25K	0	$58.25K
moat…2nXH	$237.83	23.58K	31.37K	$54.95K
FDuP…7dNa	$232.35	0	54.49K	$54.49K
5G7X…o7rJ	$229.09	18.86K	31.98K	$50.84K
CQwT…xcWt	$226.05	22.59K	27.82K	$50.41K
atom…CshJ	$224.23	25.98K	25.98K	$51.95K
Caty…rSiP	$212.17	22.41K	25.09K	$47.5K
HvFd…jqDK	$211.42	26K	21.73K	$47.73K
HrmZ…dz6r	$187.06	1.19K	44.27K	$45.46K
4pkC…4MFh	$182.33	20.65K	20.65K	$41.3K
5mkN…S7WZ	$169.26	18.84K	18.84K	$37.68K
Hm7V…UHcu	$166.61	6.97K	32K	$38.97K
DTm9…uU67	$149.12	17.28K	17.28K	$34.55K
UUAh…V8yd	$145.68	15.56K	18.17K	$33.73K
5d8t…cbm5	$145.59	15.27K	18.26K	$33.53K
8L2y…bt8j	$144.86	14.81K	18.75K	$33.55K
En3N…YuzP	$131.88	15.52K	14.44K	$29.96K
5hmb…nSb6	$128.8	14.92K	14.92K	$29.84K
35ds…Mvji	$128.3	0	30K	$30K
2cbp…hMR2	$124.07	13.24K	14.6K	$27.84K
6AGp…mS8d	$123.83	13.93K	13.93K	$27.86K
55NQ…jGdn	$120.69	13.24K	13.24K	$26.47K
Ge8x…tozH	$119.38	13.1K	13.1K	$26.2K
JBVp…L54z	$102.32	8.66K	15.13K	$23.79K
FiHz…Enyc	$99.5	22.45K	0	$22.45K
9rck…meP2	$97.07	0	21.66K	$21.66K
4Anw…kCyS	$94	19.5K	0	$19.5K
K1tC…EJrx	$93.8	5.97K	14.65K	$20.61K
7Cnr…UXyw	$91.98	21.77K	0	$21.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	5XbR…eKsQ	$105.01K	$105.01K
Meteoralb_clmm	58jC…BYKg	$806.03	$7.04K
Meteoralb_clmm	aqSh…QVTT	$102.66	$2.96K

Get API

ZAUTH/WSOL FAQ

Frequently asked questions about the ZAUTH/WSOL trading pair on Solana

What is the ZAUTH/WSOL trading pair?

ZAUTH/WSOL is a DEX trading pair on Solana where ZAUTH (zauthx402) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ZAUTH/WSOL price?

The most recent on-chain trade price for ZAUTH/WSOL on Solana is $0.004126. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.77K.

What is the ZAUTH/WSOL price change?

Based on the highest-volume DEX market for ZAUTH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: -3.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZAUTH/WSOL 24h trading volume?

ZAUTH/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.7K. Across all DEX markets, the 24h volume is approximately $7.77K.

Where is ZAUTH/WSOL traded?

ZAUTH/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is ZAUTH?

ZAUTH (zauthx402) is the base token in the ZAUTH/WSOL trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZAUTH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZAUTH/WSOL have?

ZAUTH/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZAUTH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZAUTH/WSOL on Solana. Combined volume is approximately $54.39K. The highest-volume wallet traded approximately $8.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZAUTH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZAUTH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZAUTH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAUTH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.