ZAUTH/SQUIRE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAUTH/SQUIRE pair on Solana.

About ZAUTH/SQUIRE

Base tokenZAUTH (zauthx402)

Quote tokenSQUIRE (Pod the Squire)

NetworkSolana

Solana Pairs Solana Tokens

ZAUTH/SQUIRE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZAUTH/SQUIRE

Total volume$0

Buy volume$0 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 35s ago	$0.00	BUY	59.19KSQUIRE	-	Meteora	4ciQ…9ApP
30m 9s ago	$0.00	BUY	5.82KSQUIRE	-	Meteora	4ciQ…9ApP
30m 9s ago	$0.00	BUY	5.72KSQUIRE	-	Meteora	4ciQ…9ApP
30m 9s ago	$0.00	BUY	5.72KSQUIRE	-	Meteora	4ciQ…9ApP
30m 10s ago	$0.00	BUY	11.99KSQUIRE	-	Meteora	4ciQ…9ApP
30m 10s ago	$0.00	BUY	13.44KSQUIRE	-	Meteora	4ciQ…9ApP
30m 10s ago	$0.00	BUY	11.76KSQUIRE	-	Meteora	4ciQ…9ApP
1h 26m 32s ago	$0.00	BUY	5.36KSQUIRE	-	Meteora	4ciQ…9ApP
2h 22m 47s ago	$0.00	SELL	4.79KSQUIRE	-	Meteora	4ciQ…9ApP
2h 22m 47s ago	$0.00	SELL	4.88KSQUIRE	-	Meteora	4ciQ…9ApP
3h 0m 59s ago	$0.00	BUY	7.04KSQUIRE	-	Meteora	4ciQ…9ApP
3h 0m 59s ago	$0.00	BUY	6.32KSQUIRE	-	Meteora	4ciQ…9ApP
3h 0m 59s ago	$0.00	BUY	2.18KSQUIRE	-	Meteora	4ciQ…9ApP
3h 0m 59s ago	$0.00	BUY	3.3KSQUIRE	-	Meteora	4ciQ…9ApP
3h 0m 59s ago	$0.00	BUY	6.31KSQUIRE	-	Meteora	4ciQ…9ApP
3h 0m 59s ago	$0.00	BUY	3.3KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 10s ago	$0.00	BUY	1.01KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	8.43KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	5.51KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	6.61KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	8.38KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	2.78KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	8.43KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	3.31KSQUIRE	-	Meteora	4ciQ…9ApP
3h 25m 12s ago	$0.00	BUY	2.75KSQUIRE	-	Meteora	4ciQ…9ApP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hxjw…wr6b	-	5.65K	0	$5.65K
3v88…2wzp	-	1.29K	0	$1.29K
CK6n…Sbmi	-	13.4K	592	$13.99K
8QJL…YjqT	-	87.13	0	$87.13
Rust…ZrWs	-	303.89	0	$303.89
4pzS…54Y7	-	1.44K	0	$1.44K
SUPE…DxUC	-	1.22K	603.94	$1.82K
UUAh…V8yd	-	17.36K	0	$17.36K
2cbp…hMR2	-	6.56K	0	$6.56K
DnEi…6cvw	-	1.6K	0	$1.6K
gtag…WNdd	-	8.64K	0	$8.64K
SHAR…gSHC	-	88.93	0	$88.93
8L2y…bt8j	-	1.39K	0	$1.39K
8NQ3…eEQr	-	4.41K	0	$4.41K
3iuq…cNTh	-	1.19K	0	$1.19K
HvFd…jqDK	-	8.02K	0	$8.02K
3nMN…HyyH	-	5.04K	0	$5.04K
3Rvu…LXWD	-	20.63K	0	$20.63K
12BL…kweT	-	135.37	0	$135.37
JBVp…L54z	-	2.73K	3.49K	$6.22K
free…EByC	-	2.76K	0	$2.76K
eLLn…qaHz	-	3.31K	0	$3.31K
GxDC…pXSq	-	0	450.08	$450.08
MRiY…oCsa	-	4.82K	1.07K	$5.89K
Code…1WbP	-	1.17K	0	$1.17K
rLsi…f8uy	-	57.38	0	$57.38
2mxd…yeAG	-	12.73K	0	$12.73K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZAUTH/SQUIRE FAQ

Frequently asked questions about the ZAUTH/SQUIRE trading pair on Solana

What is the ZAUTH/SQUIRE trading pair?

ZAUTH/SQUIRE is a DEX trading pair on Solana where ZAUTH (zauthx402) is swapped against SQUIRE (Pod the Squire). It is actively traded across 1 DEX market on Solana.

What is the ZAUTH/SQUIRE price change?

Based on the highest-volume DEX market for ZAUTH/SQUIRE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZAUTH/SQUIRE 24h trading volume?

ZAUTH/SQUIRE has 50 recent trades in the live stream (47 buys, 3 sells).

Where is ZAUTH/SQUIRE traded?

ZAUTH/SQUIRE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ZAUTH?

ZAUTH (zauthx402) is the base token in the ZAUTH/SQUIRE trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SQUIRE?

SQUIRE (Pod the Squire) is the quote token in the ZAUTH/SQUIRE trading pair on Solana. Its contract address is EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA. View full SQUIRE analytics.

Who are the top ZAUTH/SQUIRE traders?

The top traders leaderboard tracks 27 wallets that have traded ZAUTH/SQUIRE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is ZAUTH/SQUIRE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZAUTH/SQUIRE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZAUTH/SQUIRE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAUTH/SQUIRE analytics dashboard or trading system. Explore more on the Solana DEX overview.