ZAUTH/CMEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAUTH/CMEM pair on Solana.

About ZAUTH/CMEM

Base tokenZAUTH (zauthx402)
Quote tokenCMEM (Claude Memory)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:15:00SolanaMeteoraBUYZAUTH
CMEM
2.02K$10.4200.72K$11.61100
3en4…d8Y6
08/04 16:29:00SolanaMeteoraBUYZAUTH
CMEM
419.65$2.2939.26K$2.31100
3en4…d8Y6
08/04 11:08:00SolanaMeteoraBUYZAUTH
CMEM
108.32$0.5810.01K$0.6100
3en4…d8Y6
08/04 10:45:00SolanaMeteoraBUYZAUTH
CMEM
32.12$0.182.96K$0.17100
3en4…d8Y6
08/04 07:49:00SolanaMeteoraBUYZAUTH
CMEM
47.82$0.254.39K$0.25100
3en4…d8Y6
08/04 05:36:00SolanaMeteoraBUYZAUTH
CMEM
85.63$0.457.84K$0.44100
3en4…d8Y6
08/04 02:51:00SolanaMeteoraBUYZAUTH
CMEM
367.69$1.8833.33K$1.92100
3en4…d8Y6
08/04 02:42:00SolanaMeteoraBUYZAUTH
CMEM
673.27$3.4459.54K$3.42100
3en4…d8Y6
08/04 01:55:00SolanaMeteoraBUYZAUTH
CMEM
1.39K$7.11118.85K$7.2200
3en4…d8Y6
07/04 19:52:00SolanaMeteoraSELLZAUTH
CMEM
486.88$2.1336.61K$2.06500
3en4…d8Y6
07/04 18:48:00SolanaMeteoraBUYZAUTH
CMEM
119.22$0.5810.23K$0.57100
3en4…d8Y6
07/04 17:29:00SolanaMeteoraBUYZAUTH
CMEM
79.62$0.386.83K$0.39100
3en4…d8Y6
07/04 08:14:00SolanaMeteoraSELLZAUTH
CMEM
270.46$1.2820.29K-200
3en4…d8Y6
07/04 08:13:00SolanaMeteoraSELLZAUTH
CMEM
3.02K$14.33245.99K-200
3en4…d8Y6
06/04 10:31:00SolanaMeteoraSELLZAUTH
CMEM
1.37K$7.35121.64K-600
3en4…d8Y6
06/04 09:18:00SolanaMeteoraSELLZAUTH
CMEM
102.58$0.579.28K-100
3en4…d8Y6
06/04 09:02:00SolanaMeteoraSELLZAUTH
CMEM
113.2$0.6310.3K-100
3en4…d8Y6
06/04 09:01:00SolanaMeteoraSELLZAUTH
CMEM
71.01$0.46.49K-100
3en4…d8Y6
06/04 08:11:00SolanaMeteoraSELLZAUTH
CMEM
302.87$1.6827.93K-300
3en4…d8Y6
05/04 22:02:00SolanaMeteoraBUYZAUTH
CMEM
221.57$1.2323.16K-200
3en4…d8Y6
05/04 21:55:00SolanaMeteoraBUYZAUTH
CMEM
164.84$0.9217.1K-200
3en4…d8Y6
05/04 21:52:00SolanaMeteoraBUYZAUTH
CMEM
168.19$0.9417.33K-100
3en4…d8Y6
05/04 21:37:00SolanaMeteoraBUYZAUTH
CMEM
101.19$0.5710.36K-100
3en4…d8Y6
05/04 21:23:00SolanaMeteoraBUYZAUTH
CMEM
592.63$3.3159.61K-100
3en4…d8Y6
05/04 15:58:00SolanaMeteoraBUYZAUTH
CMEM
391.61$2.1938.62K-200
3en4…d8Y6
05/04 14:26:00SolanaMeteoraBUYZAUTH
CMEM
68.71$0.386.73K-100
3en4…d8Y6
05/04 14:24:00SolanaMeteoraBUYZAUTH
CMEM
79.89$0.447.81K-100
3en4…d8Y6
05/04 14:23:00SolanaMeteoraBUYZAUTH
CMEM
688.88$3.8466.03K-200
3en4…d8Y6
05/04 14:22:00SolanaMeteoraBUYZAUTH
CMEM
1.35K$7.54123.64K-100
3en4…d8Y6
05/04 12:14:00SolanaMeteoraBUYZAUTH
CMEM
1.44K$7.95122.55K-300
3en4…d8Y6
05/04 09:25:00SolanaMeteoraBUYZAUTH
CMEM
564.18$3.145.95K-100
3en4…d8Y6
05/04 05:22:00SolanaMeteoraBUYZAUTH
CMEM
79.8$0.446.41K-100
3en4…d8Y6
05/04 05:20:00SolanaMeteoraBUYZAUTH
CMEM
712.21$3.9356.61K-200
3en4…d8Y6
05/04 05:10:00SolanaMeteoraBUYZAUTH
CMEM
246.03$1.3619.29K-100
3en4…d8Y6
04/04 16:05:00SolanaMeteoraSELLZAUTH
CMEM
120.12$0.638.3K-100
3en4…d8Y6
04/04 16:03:00SolanaMeteoraSELLZAUTH
CMEM
205.96$1.0814.3K-200
3en4…d8Y6
04/04 04:07:00SolanaMeteoraSELLZAUTH
CMEM
125.37$0.6710.58K-100
3en4…d8Y6
04/04 04:06:00SolanaMeteoraSELLZAUTH
CMEM
316.43$1.6826.91K-200
3en4…d8Y6
04/04 02:04:00SolanaMeteoraBUYZAUTH
CMEM
1.61K$8.75151.21K-300
3en4…d8Y6
04/04 01:58:00SolanaMeteoraSELLZAUTH
CMEM
1.84K$10.19152.6K-500
3en4…d8Y6
04/04 01:55:00SolanaMeteoraBUYZAUTH
CMEM
289.47$1.628.11K-100
3en4…d8Y6
04/04 01:53:00SolanaMeteoraBUYZAUTH
CMEM
290.06$1.627.76K-100
3en4…d8Y6
04/04 01:52:00SolanaMeteoraBUYZAUTH
CMEM
205.93$1.1419.47K-100
3en4…d8Y6
04/04 01:44:00SolanaMeteoraBUYZAUTH
CMEM
289.51$1.627.09K-100
3en4…d8Y6
04/04 00:54:00SolanaMeteoraBUYZAUTH
CMEM
1.16K$6.42104.69K-200
3en4…d8Y6
04/04 00:25:00SolanaMeteoraBUYZAUTH
CMEM
241.63$1.3421.09K-100
3en4…d8Y6
04/04 00:24:00SolanaMeteoraBUYZAUTH
CMEM
793.76$4.467.92K-400
3en4…d8Y6
04/04 00:22:00SolanaMeteoraBUYZAUTH
CMEM
2.4K$13.3190.13K-100
3en4…d8Y6
04/04 00:19:00SolanaMeteoraBUYZAUTH
CMEM
721.68$453.5K-200
3en4…d8Y6
04/04 00:16:00SolanaMeteoraSELLZAUTH
CMEM
1.46K$8.1196.85K-100
3en4…d8Y6

ZAUTH/CMEM FAQ

Frequently asked questions about the ZAUTH/CMEM trading pair on Solana

What is the ZAUTH/CMEM trading pair?
ZAUTH/CMEM is a DEX trading pair on Solana where ZAUTH (zauthx402) is swapped against CMEM (Claude Memory).
What is ZAUTH?
ZAUTH (zauthx402) is the base token in the ZAUTH/CMEM trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CMEM?
CMEM (Claude Memory) is the quote token in the ZAUTH/CMEM trading pair on Solana. Its contract address is 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS. View full CMEM analytics.
Is ZAUTH/CMEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZAUTH/CMEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZAUTH/CMEM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAUTH/CMEM analytics dashboard or trading system. Explore more on the Solana DEX overview.