xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:53:00SolanaMeteoraSELLxchat1.71B-1.24K$101.26K11200
12/04 15:53:00SolanaMeteoraBUYxchat1.71B-1.24K$101K14500
12/04 15:52:00SolanaMeteoraBUYxchat1.81B-1.31K$106.65K15200
12/04 15:52:00SolanaMeteoraSELLxchat1.79B-1.3K$105.96K11700
12/04 15:51:00SolanaMeteoraBUYxchat2.49B-1.79K$146.3K21200
12/04 15:51:00SolanaMeteoraSELLxchat2.5B-1.8K$147.26K16200
12/04 15:50:00SolanaMeteoraSELLxchat2.35B-1.7K$138.8K15300
12/04 15:50:00SolanaMeteoraBUYxchat2.36B-1.71K$139.48K19300
12/04 15:49:00SolanaMeteoraSELLxchat1.77B-1.26K$103.08K11400
12/04 15:49:00SolanaMeteoraBUYxchat1.77B-1.26K$102.81K14500
12/04 15:48:00SolanaMeteoraSELLxchat1.68B-1.19K$96.93K10800
12/04 15:48:00SolanaMeteoraBUYxchat1.69B-1.19K$97.47K14100
12/04 15:47:00SolanaMeteoraBUYxchat1.76B-1.25K$101.6K14100
12/04 15:47:00SolanaMeteoraSELLxchat1.77B-1.25K$101.68K11300
12/04 15:46:00SolanaMeteoraSELLxchat1.86B-1.31K$106.63K11800
12/04 15:46:00SolanaMeteoraBUYxchat1.86B-1.3K$106.49K15100
12/04 15:45:00SolanaMeteoraSELLxchat1.83B-1.29K$104.97K11600
12/04 15:45:00SolanaMeteoraBUYxchat1.82B-1.29K$104.93K15000
12/04 15:44:00SolanaMeteoraSELLxchat1.71B-1.21K$99.02K11200
12/04 15:44:00SolanaMeteoraBUYxchat1.72B-1.22K$99.91K14000
12/04 15:43:00SolanaMeteoraSELLxchat1.9B-1.27K$103.86K11500
12/04 15:43:00SolanaMeteoraBUYxchat1.9B-1.27K$104.04K14700
12/04 15:42:00SolanaMeteoraBUYxchat1.92B-1.29K$105.42K15200
12/04 15:42:00SolanaMeteoraSELLxchat1.92B-1.29K$105.33K11600
12/04 15:41:00SolanaMeteoraBUYxchat1.94B-1.29K$105.45K14600
12/04 15:41:00SolanaMeteoraSELLxchat1.93B-1.29K$105.22K11600
12/04 15:40:00SolanaMeteoraSELLxchat1.97B-1.31K$106.53K11700
12/04 15:40:00SolanaMeteoraBUYxchat1.96B-1.3K$106.32K14700
12/04 15:39:00SolanaMeteoraBUYxchat2B-1.32K$107.51K15000
12/04 15:39:00SolanaMeteoraSELLxchat2B-1.31K$107.31K11900
12/04 15:38:00SolanaMeteoraSELLxchat1.8B-1.19K$97.08K10700
12/04 15:38:00SolanaMeteoraBUYxchat1.8B-1.19K$97.03K13900
12/04 15:37:00SolanaMeteoraBUYxchat1.88B-1.24K$101.53K14400
12/04 15:37:00SolanaMeteoraSELLxchat1.87B-1.24K$101.26K11200
12/04 15:36:00SolanaMeteoraBUYxchat1.85B-1.22K$99.33K14100
12/04 15:36:00SolanaMeteoraSELLxchat1.85B-1.22K$99.4K10900
12/04 15:35:00SolanaMeteoraBUYxchat1.92B-1.24K$101.53K14100
12/04 15:35:00SolanaMeteoraSELLxchat1.9B-1.24K$100.96K11100
12/04 15:34:00SolanaMeteoraSELLxchat3.11B-1.99K$162.46K18000
12/04 15:34:00SolanaMeteoraBUYxchat3.12B-2K$162.91K23500
12/04 15:33:00SolanaMeteoraSELLxchat3.99B-2.61K$212.85K23400
12/04 15:33:00SolanaMeteoraBUYxchat3.96B-2.59K$211.09K29600
12/04 15:32:00SolanaMeteoraBUYxchat2.41B-1.56K$127.01K18900
12/04 15:32:00SolanaMeteoraSELLxchat2.41B-1.56K$127.14K14200
12/04 15:31:00SolanaMeteoraBUYxchat2.02B-1.28K$104.32K14900
12/04 15:31:00SolanaMeteoraSELLxchat2.02B-1.28K$104.28K11600
12/04 15:30:00SolanaMeteoraBUYxchat1.91B-1.25K$101.95K14300
12/04 15:30:00SolanaMeteoraSELLxchat1.92B-1.25K$102.36K11200
12/04 15:29:00SolanaJupiterSELLxchat16.49K-0.01$0.89100-
12/04 15:29:00SolanaMeteoraBUYxchat1.8B-1.19K$96.71K14300

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is DNSRv1fe5JPEr7LgNCTH6gB2YLBtLURQMEcKihusNDG6. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.