MOODUANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODUANG/WSOL pair on Solana.

About MOODUANG/WSOL

Base tokenMOODUANG (Moo Duang)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:40:00SolanaPumpswapSELLMOODUANG
WSOL
1.1M-0.02$2.16100
mHwU…Vw4f
17/04 14:55:00SolanaPumpswapBUYMOODUANG
WSOL
98.04K-0.002178$0.2100
mHwU…Vw4f
15/04 18:58:00SolanaPumpswapSELLMOODUANG
WSOL
79.68K-0.001747$0.15200
mHwU…Vw4f
14/04 04:11:00SolanaPumpswapSELLMOODUANG
WSOL
118.49-0.000003$0.000223200
mHwU…Vw4f
13/04 17:43:00SolanaPumpswapSELLMOODUANG
WSOL
8.25K-0.000181$0.02100
mHwU…Vw4f
13/04 15:45:00SolanaPumpswapSELLMOODUANG
WSOL
332.04K-0.007284$0.6100
mHwU…Vw4f
13/04 15:45:00SolanaJupiterSELLMOODUANG
WSOL
332.04K-0.007284$0.6100-
12/04 21:28:00SolanaPumpswapSELLMOODUANG
WSOL
10.69M-0.24$19.62100
mHwU…Vw4f
12/04 20:26:00SolanaPumpswapBUYMOODUANG
WSOL
10.69M-0.24$19.74100
mHwU…Vw4f
12/04 19:45:00SolanaJupiterSELLMOODUANG
WSOL
54.85M-1.28$104.77100-
12/04 19:45:00SolanaPumpswapSELLMOODUANG
WSOL
54.85M-1.28$104.77100
mHwU…Vw4f
12/04 19:27:00SolanaPumpswapBUYMOODUANG
WSOL
39.4K-0.000987$0.08100
mHwU…Vw4f
12/04 19:27:00SolanaJupiterBUYMOODUANG
WSOL
39.4K-0.000999$0.08100-
12/04 19:26:00SolanaPumpswapBUYMOODUANG
WSOL
197.07K-0.004934$0.41100
mHwU…Vw4f
12/04 19:26:00SolanaJupiterBUYMOODUANG
WSOL
197.07K-0.004995$0.41100-
12/04 19:24:00SolanaPumpswapBUYMOODUANG
WSOL
477.82K-0.01$0.98100
mHwU…Vw4f
12/04 19:19:00SolanaJupiterBUYMOODUANG
WSOL
157.89K-0.003996$0.33200-
12/04 19:19:00SolanaPumpswapBUYMOODUANG
WSOL
157.89K-0.003947$0.32200
mHwU…Vw4f
12/04 19:18:00SolanaJupiterBUYMOODUANG
WSOL
54.45M-1.3$106.75100-
12/04 19:18:00SolanaPumpswapBUYMOODUANG
WSOL
54.45M-1.28$105.45100
mHwU…Vw4f
12/04 13:00:00SolanaPumpswapSELLMOODUANG
WSOL
159.3K-0.003493$0.29100
mHwU…Vw4f
12/04 11:07:00SolanaPumpswapSELLMOODUANG
WSOL
349.94K-0.007677$0.63100
mHwU…Vw4f
12/04 11:07:00SolanaJupiterSELLMOODUANG
WSOL
349.94K-0.007677$0.63100-
12/04 02:48:00SolanaPumpswapSELLMOODUANG
WSOL
60.03K-0.001318$0.11100
mHwU…Vw4f
12/04 01:10:00SolanaPumpswapSELLMOODUANG
WSOL
16.33K-0.000358$0.03100
mHwU…Vw4f
11/04 18:36:00SolanaPumpswapBUYMOODUANG
WSOL
1.06M-0.02$2.02200
mHwU…Vw4f
11/04 14:37:00SolanaPumpswapSELLMOODUANG
WSOL
14.24K-0.000312$0.03100
mHwU…Vw4f
11/04 12:21:00SolanaPumpswapSELLMOODUANG
WSOL
3.13M-0.07$5.8100
mHwU…Vw4f
11/04 03:19:00SolanaPumpswapSELLMOODUANG
WSOL
52.65K-0.001162$0.1100
mHwU…Vw4f
11/04 00:30:00SolanaPumpswapSELLMOODUANG
WSOL
2.2M-0.05$4.12100
mHwU…Vw4f
10/04 22:08:00SolanaJupiterSELLMOODUANG
WSOL
45.17M-1.05$89.46100-
10/04 22:08:00SolanaPumpswapSELLMOODUANG
WSOL
45.17M-1.05$89.46100
mHwU…Vw4f
10/04 22:06:00SolanaPumpswapSELLMOODUANG
WSOL
1.85M-0.05$3.86400
mHwU…Vw4f
10/04 22:06:00SolanaJupiterSELLMOODUANG
WSOL
1.85M-0.05$3.86400-
10/04 22:05:00SolanaJupiterSELLMOODUANG
WSOL
2.92M-0.07$6.15600-
10/04 22:05:00SolanaPumpswapSELLMOODUANG
WSOL
4.73M-0.12$9.93800
mHwU…Vw4f
10/04 22:03:00SolanaPumpswapSELLMOODUANG
WSOL
2.05M-0.05$4.34400
mHwU…Vw4f
10/04 22:03:00SolanaJupiterSELLMOODUANG
WSOL
2.05M-0.05$4.34400-
10/04 22:02:00SolanaPumpswapSELLMOODUANG
WSOL
5.6M-0.14$11.96900
mHwU…Vw4f
10/04 22:02:00SolanaJupiterSELLMOODUANG
WSOL
3.79M-0.1$8.1700-
10/04 22:00:00SolanaPumpswapBUYMOODUANG
WSOL
3.87M-0.1$8.39100
mHwU…Vw4f
10/04 22:00:00SolanaJupiterBUYMOODUANG
WSOL
3.87M-0.1$8.49100-
10/04 21:11:00SolanaPumpswapSELLMOODUANG
WSOL
67.27K-0.001685$0.14100
mHwU…Vw4f
10/04 16:51:00SolanaPumpswapSELLMOODUANG
WSOL
219.59K-0.005502$0.47100
mHwU…Vw4f
10/04 12:09:00SolanaPumpswapSELLMOODUANG
WSOL
248.54K-0.00623$0.52100
mHwU…Vw4f
10/04 09:25:00SolanaPumpswapSELLMOODUANG
WSOL
351.92K-0.008828$0.74100
mHwU…Vw4f
10/04 09:23:00SolanaPumpswapSELLMOODUANG
WSOL
35.14M-0.92$76.56100
mHwU…Vw4f
10/04 08:41:00SolanaPumpswapSELLMOODUANG
WSOL
1.25M-0.03$2.83100
mHwU…Vw4f
10/04 08:41:00SolanaJupiterSELLMOODUANG
WSOL
1.25M-0.03$2.83100-
10/04 08:16:00SolanaPumpswapSELLMOODUANG
WSOL
17.15M-0.47$39.21200
mHwU…Vw4f

MOODUANG/WSOL FAQ

Frequently asked questions about the MOODUANG/WSOL trading pair on Solana

What is the MOODUANG/WSOL trading pair?
MOODUANG/WSOL is a DEX trading pair on Solana where MOODUANG (Moo Duang) is swapped against WSOL (Wrapped Solana).
What is MOODUANG?
MOODUANG (Moo Duang) is the base token in the MOODUANG/WSOL trading pair on Solana. Its contract address is DNSJQXW7g9bKCNdHSYiohkRd1YVo1DSjT6Kmxe6Ypump. View full MOODUANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOODUANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOODUANG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODUANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODUANG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODUANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.