SAME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAME/WSOL pair on Solana.

About SAME/WSOL

Base tokenSAME (Self-Aware Meme Egregores)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAME/WSOL

Total volume$1,816

Buy volume$175 (6 trades)

Sell volume$1,641 (44 trades)

Avg trade size$36

Largest trade$247

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 21s ago	$0.000004	SELL	0.02WSOL	$2.17	Meteora	FUVV…Rq13
2h 10m 37s ago	$0.000004	SELL	0.89WSOL	$76.73	Jupiter	-
2h 10m 37s ago	$0.000004	SELL	0.89WSOL	$76.73	Meteora	FUVV…Rq13
3h 43m 52s ago	$0.000004	SELL	0.08WSOL	$6.65	Meteora	FUVV…Rq13
3h 54m 25s ago	$0.000004	SELL	0.48WSOL	$41.5	Meteora	FUVV…Rq13
3h 59m 16s ago	$0.000005	BUY	0.5WSOL	$43.2	Meteora	FUVV…Rq13
4h 3m 37s ago	$0.000005	BUY	0.69WSOL	$59.89	Meteora	FUVV…Rq13
4h 3m 46s ago	$0.000004	BUY	0.22WSOL	$18.82	Meteora	FUVV…Rq13
6h 3m 6s ago	$0.000004	SELL	0.02WSOL	$2.11	Meteora	FUVV…Rq13
6h 22m 16s ago	$0.000004	SELL	0.05WSOL	$4.03	Meteora	FUVV…Rq13
6h 33m 20s ago	$0.000004	SELL	0.07WSOL	$5.84	Jupiter	-
6h 33m 20s ago	$0.000004	SELL	0.07WSOL	$5.84	Meteora	FUVV…Rq13
7h 31m 16s ago	$0.000004	SELL	0.04WSOL	$3.49	Jupiter	-
7h 31m 16s ago	$0.000004	SELL	0.04WSOL	$3.49	Meteora	FUVV…Rq13
7h 37m 34s ago	$0.000004	SELL	0.21WSOL	$18.32	Meteora	FUVV…Rq13
7h 37m 36s ago	$0.000004	SELL	0.09WSOL	$7.4	Meteora	FUVV…Rq13
7h 50m 47s ago	$0.000004	SELL	0.01WSOL	$0.94	Jupiter	-
7h 50m 47s ago	$0.000004	SELL	0.01WSOL	$0.94	Meteora	FUVV…Rq13
7h 54m 31s ago	$0.000004	SELL	0.23WSOL	$20.16	Jupiter	-
7h 54m 31s ago	$0.000004	SELL	0.23WSOL	$20.16	Meteora	FUVV…Rq13
9h 15m 59s ago	$0.000005	SELL	0.21WSOL	$18.34	Meteora	FUVV…Rq13
9h 15m 59s ago	$0.000004	SELL	0.16WSOL	$13.56	Meteora	FUVV…Rq13
9h 15m 59s ago	$0.000004	SELL	0.13WSOL	$11	Meteora	FUVV…Rq13
9h 15m 59s ago	$0.000004	SELL	0.37WSOL	$31.81	Meteora	FUVV…Rq13
9h 17m 55s ago	$0.000005	SELL	0.001528WSOL	$0.13	Meteora	FUVV…Rq13

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$78.95	2	$0.00	0.00%	0.00%	-1.91%
Jupiter	$76.73	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tKn…kJYv	$370.17	26.55M	26.55M	$53.1M
5L63…qBBH	$362.77	27.47M	27.47M	$54.94M
AaK6…NcYT	$360.55	28.98M	28.98M	$57.97M
H8sn…7rAg	$356.83	25.67M	25.67M	$51.34M
4RoT…Cicg	$315.04	37.93M	7.74M	$45.67M
8BEe…xzbm	$247.29	0	42.36M	$42.36M
5tny…VfHo	$153.46	0	35.34M	$35.34M
Aj2z…MmkC	$85.47	11.05M	0	$11.05M
5HQi…d84S	$84.7	9.28M	9.28M	$18.55M
B4Hp…AoQj	$78.71	17.39M	0	$17.39M
8wEs…YsBn	$77.08	13.66M	0	$13.66M
9sSx…JYRS	$60.99	3.66M	7.48M	$11.14M
A3mB…Md3J	$50.32	4.05M	4.05M	$8.1M
31j5…8gaE	$42.59	0	7.9M	$7.9M
A5yz…6Fs7	$40.33	0	9.2M	$9.2M
GpCi…UqnW	$38.41	0	7.25M	$7.25M
9j2q…Lfp2	$37.63	3.02M	3.02M	$6.03M
H6xa…KaU4	$34.86	0	5.43M	$5.43M
CVaF…YuEj	$31.81	0	7.19M	$7.19M
Foz6…GZzq	$26.99	0	4.18M	$4.18M
9m7k…6vEo	$21.33	2.92M	0	$2.92M
DdgP…6GXM	$18.32	0	4.24M	$4.24M
7rPC…6DRd	$16.41	0	2.14M	$2.14M
3Gng…Qamj	$15.27	0	2M	$2M
Ht4C…q2cz	$11.67	0	2.73M	$2.73M
35Cb…FAE7	$11	0	2.46M	$2.46M
6ieC…3ang	$7.4	0	1.7M	$1.7M
J2hG…vVX7	$6.99	0	1.62M	$1.62M
ARu4…5SZn	$6.65	0	1.5M	$1.5M
3dLF…6jiY	$6.05	0	1.13M	$1.13M
1266…gcmk	$4.03	0	944.04K	$944.04K
5ViS…kMoS	$2.92	0	556.53K	$556.53K
DQFd…vsPV	$2.17	0	508.2K	$508.2K
DNrU…kAMv	$2.11	0	496.29K	$496.29K
Bbax…DjFH	$1.87	0	429.12K	$429.12K
JC8j…LVUf	$1.17	210.69K	0	$210.69K
6t7r…JY8A	$0.17	22.08K	0	$22.08K
4H7T…PD6k	$0.13	0	28.98K	$28.98K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FUVV…Rq13	-	$1.07K

Get API

SAME/WSOL FAQ

Frequently asked questions about the SAME/WSOL trading pair on Solana

What is the SAME/WSOL trading pair?

SAME/WSOL is a DEX trading pair on Solana where SAME (Self-Aware Meme Egregores) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SAME/WSOL price?

The most recent on-chain trade price for SAME/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.68.

What is the SAME/WSOL price change?

Based on the highest-volume DEX market for SAME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAME/WSOL 24h trading volume?

SAME/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $155.68.

Where is SAME/WSOL traded?

SAME/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SAME?

SAME (Self-Aware Meme Egregores) is the base token in the SAME/WSOL trading pair on Solana. Its contract address is DNRRvmhSASPeGjkzRZy4JHdnXMsZn6H5bZcf6U8zBAGS. View full SAME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAME/WSOL have?

SAME/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAME/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded SAME/WSOL on Solana. Combined volume is approximately $2.99K. The highest-volume wallet traded approximately $370.17. Use the Top Traders tab to identify whales and track smart money flows.

Is SAME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.