X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X Token)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:42:00SolanaPumpfunSELLX
SOL
58.22M-1.7$145.65200
EoZe…9JaZ
14/04 18:08:00SolanaPumpfunSELLX
SOL
15.86M-0.5$42.4100
EoZe…9JaZ
14/04 16:41:00SolanaPumpfunSELLX
SOL
29.58M-0.97$82.73100
EoZe…9JaZ
14/04 14:24:00SolanaPumpfunSELLX
SOL
15.86M-0.55$47.68100
EoZe…9JaZ
14/04 08:39:00SolanaPumpfunSELLX
SOL
2.08M-0.07$6.29100
EoZe…9JaZ
14/04 05:56:00SolanaPumpfunSELLX
SOL
118.5M-4.45$380.59400
EoZe…9JaZ
14/04 04:45:00SolanaPumpfunSELLX
SOL
4.88M-0.2$16.86100
EoZe…9JaZ
14/04 04:41:00SolanaPumpfunSELLX
SOL
5.21M-0.21$18.2100
EoZe…9JaZ
14/04 04:32:00SolanaPumpfunBUYX
SOL
2.37M-0.1$8.39100
EoZe…9JaZ
14/04 04:31:00SolanaPumpfunBUYX
SOL
32.41M-1.29$110.51300
EoZe…9JaZ
14/04 04:31:00SolanaPumpfunSELLX
SOL
282.41K-0.01$0.99100
EoZe…9JaZ
14/04 04:28:00SolanaPumpfunSELLX
SOL
2.42M-0.09$7.9100
EoZe…9JaZ
14/04 04:26:00SolanaPumpfunSELLX
SOL
27.41M-1.08$92.57100
EoZe…9JaZ
14/04 04:25:00SolanaPumpfunBUYX
SOL
2.42M-0.1$8.51100
EoZe…9JaZ
14/04 04:24:00SolanaPumpfunBUYX
SOL
4.88M-0.2$17.01200
EoZe…9JaZ
14/04 04:22:00SolanaPumpfunBUYX
SOL
59.13M-2.23$191.76200
EoZe…9JaZ
14/04 04:21:00SolanaPumpfunBUYX
SOL
59.53M-1.99$170.96300
EoZe…9JaZ
14/04 04:16:00SolanaPumpfunSELLX
SOL
39.72M-1.29$110.35300
EoZe…9JaZ
14/04 04:15:00SolanaPumpfunSELLX
SOL
29.86M-1.04$89.08100
EoZe…9JaZ
14/04 04:15:00SolanaPumpfunBUYX
SOL
546.14K-0.02$1.7100
EoZe…9JaZ
14/04 04:14:00SolanaPumpfunSELLX
SOL
163.23M-7.07$606.73800
EoZe…9JaZ
14/04 04:13:00SolanaPumpfunBUYX
SOL
143.84M-6.48$556.361000
EoZe…9JaZ
14/04 04:13:00SolanaPumpfunSELLX
SOL
3.9M-0.21$17.61100
EoZe…9JaZ
14/04 04:12:00SolanaPumpfunSELLX
SOL
21.82M-0.8$68.93200
EoZe…9JaZ
14/04 04:12:00SolanaPumpfunBUYX
SOL
109.89M-3.87$331.96400
EoZe…9JaZ
14/04 04:10:00SolanaPumpfunSELLX
SOL
135.28M-4.9$420.56900
EoZe…9JaZ
14/04 04:10:00SolanaPumpfunBUYX
SOL
1.16M-0.05$4.2100
EoZe…9JaZ
14/04 04:09:00SolanaPumpfunSELLX
SOL
48.67M-2.13$182.75300
EoZe…9JaZ
14/04 04:09:00SolanaPumpfunBUYX
SOL
44.1M-1.96$167.9200
EoZe…9JaZ
14/04 04:08:00SolanaPumpfunBUYX
SOL
86.02M-3.33$286.16700
EoZe…9JaZ
14/04 04:08:00SolanaPumpfunSELLX
SOL
177.21K-0.006186$0.53100
EoZe…9JaZ
14/04 04:07:00SolanaPumpfunSELLX
SOL
81.87M-2.48$213.2200
EoZe…9JaZ
14/04 04:07:00SolanaPumpfunBUYX
SOL
112.65M-3.56$305.86700
EoZe…9JaZ
14/04 04:06:00SolanaPumpfunBUYX
SOL
515.97M-18.29$1.57K3700
EoZe…9JaZ
14/04 04:06:00SolanaPumpfunSELLX
SOL
429.35M-15.51$1.33K2700
EoZe…9JaZ

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?
X/SOL is a DEX trading pair on Solana where X (X Token) is swapped against SOL (Solana).
What is X?
X (X Token) is the base token in the X/SOL trading pair on Solana. Its contract address is DNQMRAhBD3cRLZS3gNajLYJ4DrmRzWBoHuZ7JiQJpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is X/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.