CLUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLUB/WSOL pair on Solana.

About CLUB/WSOL

Base tokenCLUB (The Fox Club)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CLUB/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Bdp5…uCPb
-$771.82
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:41:00SolanaRaydiumSELLCLUB
WSOL
4K-0.002649$0.23100
Bdp5…uCPb
18/04 12:20:00SolanaRaydiumSELLCLUB
WSOL
2K-0.001325$0.11100
Bdp5…uCPb
17/04 21:29:00SolanaRaydiumSELLCLUB
WSOL
50K-0.03$2.96100
Bdp5…uCPb
17/04 21:24:00SolanaRaydiumBUYCLUB
WSOL
50K-0.03$2.98100
Bdp5…uCPb
17/04 19:15:00SolanaRaydiumSELLCLUB
WSOL
222.75K-0.15$13.41100
Bdp5…uCPb
17/04 19:15:00SolanaOKXSELLCLUB
WSOL
225K-0.15$13.43100-
17/04 19:15:00SolanaMeteoraSELLCLUB
WSOL
2.25K-0.0015$0.13100
B5ng…Kp3u
17/04 12:57:00SolanaRaydiumSELLCLUB
WSOL
1.77K-0.001212$0.11100
Bdp5…uCPb
17/04 12:57:00SolanaMeteoraBUYCLUB
WSOL
1.77K-0.001202$0.11100
B5ng…Kp3u
17/04 12:51:00SolanaJupiterSELLCLUB
WSOL
7.6K-0.005212$0.46100-
17/04 12:51:00SolanaRaydiumSELLCLUB
WSOL
7.6K-0.005212$0.46100
Bdp5…uCPb
16/04 11:50:00SolanaRaydiumBUYCLUB
WSOL
145.31K-0.1$8.43100
Bdp5…uCPb
16/04 11:50:00SolanaOKXBUYCLUB
WSOL
145.31K-0.1$8.43100-
15/04 15:08:00SolanaRaydiumSELLCLUB
WSOL
2.5K-0.001679$0.14100
Bdp5…uCPb
15/04 15:08:00SolanaJupiterSELLCLUB
WSOL
2.5K-0.001679$0.14100-
15/04 11:09:00SolanaRaydiumSELLCLUB
WSOL
17.52K-0.01$0.98100
Bdp5…uCPb
15/04 11:09:00SolanaJupiterSELLCLUB
WSOL
17.52K-0.01$0.98100-
14/04 20:01:00SolanaRaydiumSELLCLUB
WSOL
19.83K-0.01$1.12100
Bdp5…uCPb
14/04 19:59:00SolanaRaydiumSELLCLUB
WSOL
10.88K-0.007359$0.62100
Bdp5…uCPb
14/04 09:57:00SolanaRaydiumBUYCLUB
WSOL
43.89K-0.03$2.56100
Bdp5…uCPb
13/04 12:42:00SolanaRaydiumSELLCLUB
WSOL
999-0.000671$0.06100
Bdp5…uCPb
13/04 08:31:00SolanaRaydiumSELLCLUB
WSOL
5.3K-0.003563$0.29100
Bdp5…uCPb
13/04 08:31:00SolanaJupiterSELLCLUB
WSOL
5.3K-0.003563$0.29100-
11/04 16:11:00SolanaRaydiumSELLCLUB
WSOL
27.58K-0.02$1.57100
Bdp5…uCPb
11/04 04:47:00SolanaRaydiumSELLCLUB
WSOL
1-0.0...675$0.000057100
Bdp5…uCPb
11/04 04:34:00SolanaRaydiumBUYCLUB
WSOL
1-0.0...68$0.000057100
Bdp5…uCPb
11/04 04:33:00SolanaRaydiumSELLCLUB
WSOL
2K-0.001351$0.11200
Bdp5…uCPb
10/04 19:46:00SolanaRaydiumSELLCLUB
WSOL
5.1K-0.003445$0.29100
Bdp5…uCPb
10/04 19:46:00SolanaOKXBUYCLUB
WSOL
222.57K-0.15$12.7100-
10/04 19:46:00SolanaRaydiumBUYCLUB
WSOL
222.57K-0.15$12.7100
Bdp5…uCPb
10/04 19:46:00SolanaMeteoraBUYCLUB
WSOL
5.1K-0.003368$0.29100
B5ng…Kp3u
10/04 17:05:00SolanaRaydiumSELLCLUB
WSOL
10.25K-0.006706$0.57100
Bdp5…uCPb
10/04 17:05:00SolanaJupiterSELLCLUB
WSOL
10.25K-0.006706$0.57100-
10/04 06:30:00SolanaRaydiumSELLCLUB
WSOL
2K-0.00131$0.11200
Bdp5…uCPb
09/04 14:04:00SolanaRaydiumBUYCLUB
WSOL
105.07K-0.07$5.59100
Bdp5…uCPb
09/04 09:37:00SolanaRaydiumSELLCLUB
WSOL
277.62K-0.18$15.08100
Bdp5…uCPb
09/04 09:37:00SolanaRaydiumBUYCLUB
WSOL
7.72K-0.005$0.41100
Bdp5…uCPb
09/04 09:37:00SolanaMeteoraSELLCLUB
WSOL
7.71K-0.005067$0.42100
B5ng…Kp3u
09/04 07:43:00SolanaRaydiumSELLCLUB
WSOL
3K-0.002015$0.17100
Bdp5…uCPb
07/04 19:31:00SolanaRaydiumSELLCLUB
WSOL
17K-0.01$0.93100
Bdp5…uCPb
07/04 19:30:00SolanaRaydiumSELLCLUB
WSOL
15.37K-0.01$0.85100
Bdp5…uCPb
07/04 16:17:00SolanaRaydiumSELLCLUB
WSOL
8.26K-0.005581$0.44100
Bdp5…uCPb
07/04 13:51:00SolanaJupiterSELLCLUB
WSOL
6.5K-0.004395$0.35100-
07/04 13:51:00SolanaRaydiumSELLCLUB
WSOL
6.5K-0.004395$0.35100
Bdp5…uCPb
07/04 02:49:00SolanaRaydiumSELLCLUB
WSOL
1.96K-0.001326$0.11100
Bdp5…uCPb
07/04 02:49:00SolanaMeteoraSELLCLUB
WSOL
39.92-0.000027$0.002157100
B5ng…Kp3u
07/04 02:49:00SolanaOKXSELLCLUB
WSOL
2K-0.001342$0.11100-
06/04 05:25:00SolanaMeteoraSELLCLUB
WSOL
419.16-0.000285$0.02100
B5ng…Kp3u
06/04 05:25:00SolanaRaydiumSELLCLUB
WSOL
2.58K-0.001746$0.14100
Bdp5…uCPb
06/04 05:25:00SolanaOKXSELLCLUB
WSOL
3K-0.002015$0.16100-

CLUB/WSOL FAQ

Frequently asked questions about the CLUB/WSOL trading pair on Solana

What is the CLUB/WSOL trading pair?
CLUB/WSOL is a DEX trading pair on Solana where CLUB (The Fox Club) is swapped against WSOL (Wrapped Solana).
What is CLUB?
CLUB (The Fox Club) is the base token in the CLUB/WSOL trading pair on Solana. Its contract address is DNBcqTU47f7BkgsSZMHY1cKr17eNDK6BckhZnE1vej2Q. View full CLUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CLUB/WSOL have?
CLUB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CLUB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLUB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.