QUACKY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUACKY/WSOL pair on Solana.

About QUACKY/WSOL

Base tokenQUACKY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaJupiterSELLQUACKY
WSOL
343.36-0.000009$0.000753100-
07/04 22:23:00SolanaMeteoraSELLQUACKY
WSOL
343.33-0.000009$0.000753100
4UGb…hmhC
06/04 01:21:00SolanaMeteoraSELLQUACKY
WSOL
226.41M-54.72$4.48K20000
4UGb…hmhC
06/04 01:21:00SolanaMeteoraBUYQUACKY
WSOL
311.08M-74.56$6.11K12200
4UGb…hmhC
06/04 01:20:00SolanaMeteoraBUYQUACKY
WSOL
524.2M-90.97$7.45K17600
4UGb…hmhC
06/04 01:20:00SolanaMeteoraSELLQUACKY
WSOL
421.57M-72.94$5.97K28300
4UGb…hmhC
06/04 01:19:00SolanaMeteoraSELLQUACKY
WSOL
558.59M-120.65$9.88K27100
4UGb…hmhC
06/04 01:19:00SolanaMeteoraBUYQUACKY
WSOL
295.94M-59.36$4.86K11800
4UGb…hmhC
06/04 01:18:00SolanaMeteoraBUYQUACKY
WSOL
314.78M-101.57$8.32K17700
4UGb…hmhC
06/04 01:18:00SolanaMeteoraSELLQUACKY
WSOL
259.85M-83.83$6.86K28900
4UGb…hmhC
06/04 01:17:00SolanaMeteoraBUYQUACKY
WSOL
368.07M-100.73$8.25K17400
4UGb…hmhC
06/04 01:17:00SolanaMeteoraSELLQUACKY
WSOL
326.29M-89.47$7.33K29400
4UGb…hmhC
06/04 01:16:00SolanaMeteoraBUYQUACKY
WSOL
442.67M-99.75$8.17K17900
4UGb…hmhC
06/04 01:16:00SolanaMeteoraSELLQUACKY
WSOL
385.97M-86.82$7.11K28900
4UGb…hmhC
06/04 01:15:00SolanaMeteoraSELLQUACKY
WSOL
419.59M-74.7$6.12K25800
4UGb…hmhC
06/04 01:15:00SolanaMeteoraBUYQUACKY
WSOL
541.25M-95.93$7.86K17200
4UGb…hmhC
06/04 01:14:00SolanaJupiterSELLQUACKY
WSOL
21.01K-0.003543$0.29100-
06/04 01:14:00SolanaMeteoraBUYQUACKY
WSOL
325.33M-49.68$4.07K17800
4UGb…hmhC
06/04 01:14:00SolanaMeteoraSELLQUACKY
WSOL
390.77M-60.16$4.93K23400
4UGb…hmhC
06/04 01:13:00SolanaMeteoraBUYQUACKY
WSOL
466.34M-88.85$7.28K17800
4UGb…hmhC
06/04 01:13:00SolanaMeteoraSELLQUACKY
WSOL
452.8M-86.51$7.08K29000
4UGb…hmhC
06/04 01:12:00SolanaJupiterBUYQUACKY
WSOL
138.53K-0.02$1.96100-
06/04 01:12:00SolanaMeteoraBUYQUACKY
WSOL
461.97M-78.05$6.39K72400
4UGb…hmhC
06/04 01:12:00SolanaMeteoraSELLQUACKY
WSOL
447.48M-75.65$6.19K27200
4UGb…hmhC
06/04 01:11:00SolanaJupiterBUYQUACKY
WSOL
21.01K-0.003488$0.29100-
06/04 01:11:00SolanaMeteoraSELLQUACKY
WSOL
481.32M-74.51$6.1K25800
4UGb…hmhC
06/04 01:11:00SolanaMeteoraBUYQUACKY
WSOL
503.05M-77.94$6.38K75300
4UGb…hmhC
06/04 01:10:00SolanaMeteoraSELLQUACKY
WSOL
491.83M-69.1$5.66K25300
4UGb…hmhC
06/04 01:10:00SolanaMeteoraBUYQUACKY
WSOL
570.84M-80.02$6.55K77200
4UGb…hmhC
06/04 01:09:00SolanaMeteoraSELLQUACKY
WSOL
352.49M-40.64$3.33K13900
4UGb…hmhC
06/04 01:09:00SolanaMeteoraBUYQUACKY
WSOL
492.92M-55.62$4.56K48200
4UGb…hmhC
06/04 01:08:00SolanaMeteoraBUYQUACKY
WSOL
34.44M-3.03$248.29600
4UGb…hmhC

QUACKY/WSOL FAQ

Frequently asked questions about the QUACKY/WSOL trading pair on Solana

What is the QUACKY/WSOL trading pair?
QUACKY/WSOL is a DEX trading pair on Solana where QUACKY is swapped against WSOL (Wrapped Solana).
What is QUACKY?
QUACKY is the base token in the QUACKY/WSOL trading pair on Solana. Its contract address is DMwsSJXpFJ9MtxUTF4nZWUPB56wXoVenak4ogzga567G. View full QUACKY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUACKY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUACKY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUACKY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUACKY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUACKY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.